ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:49:18 | 600 | 3,215 |
28.06.24 15:36:29 | 499 | 3,235 |
28.06.24 14:41:20 | 281 | 3,230 |
28.06.24 14:31:49 | 48 | 3,205 |
28.06.24 14:07:20 | 1,36 Tsd. | 3,225 |
28.06.24 14:07:20 | 465 | 3,220 |
28.06.24 14:06:09 | 55 | 3,210 |
28.06.24 13:54:40 | 311 | 3,225 |
28.06.24 13:38:51 | 61 | 3,205 |
28.06.24 13:37:15 | 160 | 3,210 |
28.06.24 13:37:15 | 250 | 3,210 |
28.06.24 13:37:15 | 160 | 3,210 |
28.06.24 13:37:15 | 590 | 3,210 |
28.06.24 13:37:15 | 198 | 3,210 |
28.06.24 13:37:15 | 250 | 3,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:37:15 | 52 | 3,210 |
28.06.24 13:37:15 | 250 | 3,210 |
28.06.24 13:37:15 | 590 | 3,210 |
28.06.24 13:17:20 | 39 | 3,230 |
28.06.24 13:17:20 | 233 | 3,230 |
28.06.24 13:17:20 | 8,17 Tsd. | 3,210 |
28.06.24 13:07:31 | 2,91 Tsd. | 3,210 |
28.06.24 13:07:31 | 24 | 3,210 |
28.06.24 12:28:45 | 310 | 3,220 |
28.06.24 12:28:45 | 724 | 3,225 |
28.06.24 12:28:45 | 18 | 3,225 |
28.06.24 12:28:38 | 39 | 3,240 |
28.06.24 12:28:38 | 269 | 3,240 |
28.06.24 12:28:38 | 776 | 3,250 |
28.06.24 12:26:47 | 22 | 3,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:14:28 | 668 | 3,285 |
28.06.24 12:14:28 | 332 | 3,275 |
28.06.24 12:01:10 | 23 | 3,250 |
28.06.24 11:52:28 | 380 | 3,250 |
28.06.24 11:44:20 | 26 | 3,240 |
28.06.24 11:41:41 | 490 | 3,260 |
28.06.24 11:41:41 | 340 | 3,255 |
28.06.24 11:41:40 | 1,90 Tsd. | 3,245 |
28.06.24 11:41:40 | 190 | 3,235 |
28.06.24 11:20:11 | 100 | 3,210 |
28.06.24 11:10:01 | 1 | 3,225 |
28.06.24 10:40:26 | 52 | 3,210 |
28.06.24 10:40:26 | 523 | 3,210 |
28.06.24 10:40:06 | 137 | 3,210 |
28.06.24 09:58:02 | 902 | 3,205 |