ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:55 | 855 | 3,180 |
16:13:55 | 277 | 3,185 |
15:46:29 | 444 | 3,195 |
15:44:43 | 1,00 Tsd. | 3,200 |
15:44:43 | 1 | 3,205 |
15:44:43 | 628 | 3,205 |
15:44:43 | 510 | 3,220 |
15:44:43 | 1 | 3,210 |
15:44:43 | 173 | 3,205 |
12:58:43 | 100 | 3,205 |
12:56:45 | 4 | 3,205 |
12:46:39 | 200 | 3,205 |
12:46:39 | 96 | 3,200 |
12:42:32 | 1 | 3,200 |
11:49:34 | 6 | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:28 | 737 | 3,220 |
11:29:28 | 356 | 3,220 |
10:36:43 | 1,00 Tsd. | 3,250 |
10:10:56 | 4 | 3,255 |
09:03:53 | 202 | 3,205 |
09:02:21 | 689 | 3,240 |
28.06.24 17:36:10 | 20,16 Tsd. | 3,195 |
28.06.24 17:29:40 | 580 | 3,185 |
28.06.24 17:28:17 | 49 | 3,190 |
28.06.24 17:28:17 | 219 | 3,190 |
28.06.24 17:27:58 | 278 | 3,190 |
28.06.24 17:27:58 | 73 | 3,190 |
28.06.24 17:25:02 | 165 | 3,195 |
28.06.24 17:19:33 | 195 | 3,205 |
28.06.24 17:19:33 | 818 | 3,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:19:33 | 85 | 3,210 |
28.06.24 17:19:33 | 200 | 3,205 |
28.06.24 17:01:31 | 82 | 3,195 |
28.06.24 16:58:19 | 1,25 Tsd. | 3,205 |
28.06.24 16:58:19 | 210 | 3,210 |
28.06.24 16:58:19 | 331 | 3,215 |
28.06.24 16:58:19 | 105 | 3,220 |
28.06.24 16:57:11 | 94 | 3,230 |
28.06.24 16:57:11 | 386 | 3,230 |
28.06.24 16:53:38 | 2 | 3,230 |
28.06.24 16:52:24 | 10 | 3,230 |
28.06.24 16:50:24 | 25 | 3,230 |
28.06.24 16:27:31 | 1,18 Tsd. | 3,240 |
28.06.24 16:27:31 | 1,39 Tsd. | 3,230 |
28.06.24 16:09:49 | 66 | 3,215 |