ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:48 | 535 | 3,260 |
10:04:49 | 1,22 Tsd. | 3,250 |
09:36:13 | 408 | 3,250 |
09:36:13 | 1,37 Tsd. | 3,250 |
09:36:13 | 330 | 3,250 |
09:36:13 | 187 | 3,250 |
09:36:10 | 300 | 3,250 |
09:35:34 | 2,17 Tsd. | 3,245 |
09:35:34 | 827 | 3,245 |
09:35:34 | 710 | 3,240 |
09:35:34 | 220 | 3,240 |
09:35:34 | 1,00 Tsd. | 3,240 |
02.07.24 17:36:00 | 29,58 Tsd. | 3,245 |
02.07.24 17:28:29 | 950 | 3,230 |
02.07.24 17:26:49 | 371 | 3,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:26:49 | 771 | 3,235 |
02.07.24 17:26:49 | 10 | 3,235 |
02.07.24 17:25:16 | 250 | 3,250 |
02.07.24 17:25:16 | 679 | 3,245 |
02.07.24 17:14:06 | 318 | 3,240 |
02.07.24 17:14:06 | 506 | 3,235 |
02.07.24 17:13:52 | 2 | 3,210 |
02.07.24 17:10:07 | 267 | 3,210 |
02.07.24 17:10:07 | 133 | 3,210 |
02.07.24 16:54:56 | 266 | 3,200 |
02.07.24 16:51:08 | 380 | 3,230 |
02.07.24 16:13:22 | 72 | 3,210 |
02.07.24 16:13:22 | 396 | 3,210 |
02.07.24 16:13:22 | 75 | 3,210 |
02.07.24 16:13:22 | 75 | 3,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:13:19 | 295 | 3,230 |
02.07.24 16:13:19 | 295 | 3,245 |
02.07.24 16:13:19 | 958 | 3,245 |
02.07.24 16:13:19 | 583 | 3,250 |
02.07.24 16:13:19 | 121 | 3,255 |
02.07.24 16:09:54 | 139 | 3,280 |
02.07.24 15:52:54 | 90 | 3,280 |
02.07.24 15:45:27 | 2,14 Tsd. | 3,270 |
02.07.24 15:44:07 | 495 | 3,265 |
02.07.24 15:43:56 | 3,70 Tsd. | 3,250 |
02.07.24 15:42:47 | 444 | 3,260 |
02.07.24 15:42:46 | 5 | 3,265 |
02.07.24 15:42:46 | 104 | 3,265 |
02.07.24 15:42:46 | 42 | 3,265 |
02.07.24 15:42:46 | 2,03 Tsd. | 3,270 |