TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:34 | 7 | 61,610 |
03.10.24 16:28:34 | 22 | 61,610 |
03.10.24 16:28:34 | 118 | 61,610 |
03.10.24 16:28:34 | 115 | 61,610 |
03.10.24 16:28:34 | 101 | 61,610 |
03.10.24 16:28:34 | 213 | 61,610 |
03.10.24 16:28:33 | 54 | 61,610 |
03.10.24 16:28:33 | 7 | 61,610 |
03.10.24 16:28:26 | 228 | 61,600 |
03.10.24 16:28:24 | 64 | 61,590 |
03.10.24 16:28:24 | 267 | 61,590 |
03.10.24 16:28:23 | 75 | 61,590 |
03.10.24 16:28:23 | 7 | 61,590 |
03.10.24 16:28:23 | 68 | 61,590 |
03.10.24 16:28:23 | 58 | 61,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:21 | 8 | 61,580 |
03.10.24 16:28:19 | 168 | 61,580 |
03.10.24 16:28:19 | 36 | 61,580 |
03.10.24 16:28:19 | 30 | 61,580 |
03.10.24 16:28:08 | 121 | 61,580 |
03.10.24 16:28:08 | 267 | 61,580 |
03.10.24 16:28:08 | 69 | 61,580 |
03.10.24 16:28:08 | 26 | 61,580 |
03.10.24 16:28:06 | 1 | 61,580 |
03.10.24 16:28:05 | 120 | 61,580 |
03.10.24 16:28:05 | 230 | 61,580 |
03.10.24 16:28:05 | 65 | 61,580 |
03.10.24 16:28:05 | 3 | 61,580 |
03.10.24 16:28:05 | 68 | 61,580 |
03.10.24 16:28:04 | 70 | 61,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:04 | 1 | 61,580 |
03.10.24 16:28:03 | 39 | 61,580 |
03.10.24 16:28:03 | 105 | 61,580 |
03.10.24 16:28:03 | 69 | 61,580 |
03.10.24 16:28:03 | 149 | 61,580 |
03.10.24 16:28:03 | 118 | 61,580 |
03.10.24 16:28:03 | 114 | 61,580 |
03.10.24 16:28:03 | 163 | 61,580 |
03.10.24 16:28:01 | 8 | 61,580 |
03.10.24 16:27:56 | 8 | 61,580 |
03.10.24 16:27:55 | 267 | 61,580 |
03.10.24 16:27:55 | 32 | 61,580 |
03.10.24 16:27:55 | 42 | 61,580 |
03.10.24 16:27:55 | 83 | 61,580 |
03.10.24 16:27:54 | 80 | 61,580 |