TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:05 | 117 | 61,540 |
03.10.24 16:27:05 | 112 | 61,540 |
03.10.24 16:27:05 | 155 | 61,540 |
03.10.24 16:27:05 | 267 | 61,540 |
03.10.24 16:27:05 | 163 | 61,530 |
03.10.24 16:27:05 | 195 | 61,530 |
03.10.24 16:27:05 | 106 | 61,530 |
03.10.24 16:27:05 | 6 | 61,530 |
03.10.24 16:27:05 | 114 | 61,530 |
03.10.24 16:27:05 | 267 | 61,530 |
03.10.24 16:27:05 | 118 | 61,540 |
03.10.24 16:27:05 | 100 | 61,540 |
03.10.24 16:27:05 | 240 | 61,540 |
03.10.24 16:27:05 | 27 | 61,540 |
03.10.24 16:27:05 | 121 | 61,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:05 | 111 | 61,540 |
03.10.24 16:27:05 | 111 | 61,540 |
03.10.24 16:27:05 | 111 | 61,540 |
03.10.24 16:27:05 | 111 | 61,540 |
03.10.24 16:27:05 | 450 | 61,540 |
03.10.24 16:27:05 | 10 | 61,540 |
03.10.24 16:27:05 | 101 | 61,540 |
03.10.24 16:27:05 | 281 | 61,540 |
03.10.24 16:27:05 | 111 | 61,540 |
03.10.24 16:27:05 | 163 | 61,540 |
03.10.24 16:27:05 | 113 | 61,540 |
03.10.24 16:27:05 | 113 | 61,540 |
03.10.24 16:27:05 | 267 | 61,540 |
03.10.24 16:27:05 | 111 | 61,540 |
03.10.24 16:27:05 | 773 | 61,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:05 | 134 | 61,550 |
03.10.24 16:27:05 | 66 | 61,550 |
03.10.24 16:27:05 | 70 | 61,550 |
03.10.24 16:27:05 | 7 | 61,550 |
03.10.24 16:27:05 | 61 | 61,550 |
03.10.24 16:27:05 | 211 | 61,550 |
03.10.24 16:27:05 | 43 | 61,550 |
03.10.24 16:27:05 | 224 | 61,550 |
03.10.24 16:27:05 | 267 | 61,560 |
03.10.24 16:27:05 | 92 | 61,560 |
03.10.24 16:27:05 | 92 | 61,560 |
03.10.24 16:27:04 | 79 | 61,550 |
03.10.24 16:27:04 | 98 | 61,550 |
03.10.24 16:27:04 | 10 | 61,550 |
03.10.24 16:27:04 | 27 | 61,550 |