TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:15 | 215 | 61,570 |
03.10.24 16:30:15 | 29 | 61,570 |
03.10.24 16:30:15 | 200 | 61,570 |
03.10.24 16:30:15 | 68 | 61,580 |
03.10.24 16:30:13 | 167 | 61,590 |
03.10.24 16:30:12 | 359 | 61,600 |
03.10.24 16:30:09 | 7 | 61,600 |
03.10.24 16:30:09 | 35 | 61,610 |
03.10.24 16:30:08 | 84 | 61,600 |
03.10.24 16:30:08 | 7 | 61,600 |
03.10.24 16:30:08 | 120 | 61,600 |
03.10.24 16:30:08 | 223 | 61,600 |
03.10.24 16:30:08 | 267 | 61,600 |
03.10.24 16:30:08 | 76 | 61,600 |
03.10.24 16:30:04 | 3 | 61,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:01 | 163 | 61,620 |
03.10.24 16:29:55 | 20 | 61,610 |
03.10.24 16:29:52 | 267 | 61,610 |
03.10.24 16:29:50 | 69 | 61,610 |
03.10.24 16:29:50 | 69 | 61,610 |
03.10.24 16:29:50 | 242 | 61,610 |
03.10.24 16:29:39 | 15 | 61,620 |
03.10.24 16:29:39 | 305 | 61,620 |
03.10.24 16:29:39 | 36 | 61,620 |
03.10.24 16:29:39 | 267 | 61,620 |
03.10.24 16:29:35 | 170 | 61,620 |
03.10.24 16:29:23 | 480 | 61,620 |
03.10.24 16:29:05 | 7 | 61,610 |
03.10.24 16:29:05 | 267 | 61,610 |
03.10.24 16:28:58 | 211 | 61,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:58 | 77 | 61,610 |
03.10.24 16:28:55 | 283 | 61,600 |
03.10.24 16:28:55 | 147 | 61,600 |
03.10.24 16:28:53 | 16 | 61,600 |
03.10.24 16:28:51 | 101 | 61,590 |
03.10.24 16:28:51 | 76 | 61,590 |
03.10.24 16:28:47 | 158 | 61,580 |
03.10.24 16:28:47 | 161 | 61,580 |
03.10.24 16:28:47 | 353 | 61,580 |
03.10.24 16:28:47 | 163 | 61,580 |
03.10.24 16:28:44 | 267 | 61,590 |
03.10.24 16:28:39 | 267 | 61,590 |
03.10.24 16:28:39 | 25 | 61,590 |
03.10.24 16:28:39 | 163 | 61,590 |
03.10.24 16:28:38 | 163 | 61,600 |