TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:53 | 202 | 61,580 |
03.10.24 16:27:53 | 72 | 61,580 |
03.10.24 16:27:47 | 8 | 61,560 |
03.10.24 16:27:42 | 3 | 61,570 |
03.10.24 16:27:42 | 3 | 61,570 |
03.10.24 16:27:42 | 4 | 61,570 |
03.10.24 16:27:42 | 148 | 61,560 |
03.10.24 16:27:31 | 7 | 61,560 |
03.10.24 16:27:24 | 116 | 61,550 |
03.10.24 16:27:23 | 121 | 61,540 |
03.10.24 16:27:23 | 163 | 61,540 |
03.10.24 16:27:23 | 7 | 61,540 |
03.10.24 16:27:23 | 230 | 61,540 |
03.10.24 16:27:20 | 14 | 61,540 |
03.10.24 16:27:20 | 267 | 61,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:19 | 57 | 61,540 |
03.10.24 16:27:19 | 267 | 61,540 |
03.10.24 16:27:19 | 77 | 61,540 |
03.10.24 16:27:19 | 1 | 61,530 |
03.10.24 16:27:19 | 230 | 61,530 |
03.10.24 16:27:16 | 80 | 61,540 |
03.10.24 16:27:16 | 187 | 61,540 |
03.10.24 16:27:16 | 114 | 61,540 |
03.10.24 16:27:16 | 127 | 61,540 |
03.10.24 16:27:16 | 228 | 61,540 |
03.10.24 16:27:16 | 98 | 61,540 |
03.10.24 16:27:14 | 224 | 61,540 |
03.10.24 16:27:14 | 267 | 61,540 |
03.10.24 16:27:14 | 100 | 61,540 |
03.10.24 16:27:11 | 77 | 61,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:11 | 32 | 61,540 |
03.10.24 16:27:11 | 116 | 61,540 |
03.10.24 16:27:11 | 168 | 61,540 |
03.10.24 16:27:11 | 104 | 61,540 |
03.10.24 16:27:10 | 267 | 61,550 |
03.10.24 16:27:10 | 9 | 61,540 |
03.10.24 16:27:07 | 74 | 61,540 |
03.10.24 16:27:07 | 143 | 61,540 |
03.10.24 16:27:07 | 484 | 61,540 |
03.10.24 16:27:07 | 166 | 61,540 |
03.10.24 16:27:07 | 101 | 61,540 |
03.10.24 16:27:06 | 99 | 61,550 |
03.10.24 16:27:06 | 7 | 61,550 |
03.10.24 16:27:05 | 169 | 61,550 |
03.10.24 16:27:05 | 98 | 61,550 |