TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:23 | 316 | 60,370 |
02.10.24 17:14:22 | 316 | 60,370 |
02.10.24 17:14:22 | 200 | 60,370 |
02.10.24 17:14:22 | 113 | 60,370 |
02.10.24 17:14:22 | 123 | 60,370 |
02.10.24 17:14:22 | 8 | 60,370 |
02.10.24 17:14:22 | 115 | 60,360 |
02.10.24 17:14:22 | 400 | 60,360 |
02.10.24 17:14:22 | 368 | 60,360 |
02.10.24 17:14:15 | 20 | 60,360 |
02.10.24 17:14:13 | 8 | 60,360 |
02.10.24 17:14:05 | 8 | 60,360 |
02.10.24 17:14:01 | 413 | 60,360 |
02.10.24 17:14:01 | 91 | 60,360 |
02.10.24 17:14:01 | 110 | 60,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:01 | 40 | 60,360 |
02.10.24 17:13:57 | 8 | 60,370 |
02.10.24 17:13:50 | 5 | 60,370 |
02.10.24 17:13:49 | 8 | 60,370 |
02.10.24 17:13:46 | 113 | 60,370 |
02.10.24 17:13:46 | 72 | 60,370 |
02.10.24 17:13:45 | 50 | 60,370 |
02.10.24 17:13:45 | 117 | 60,370 |
02.10.24 17:13:43 | 7 | 60,370 |
02.10.24 17:13:43 | 113 | 60,370 |
02.10.24 17:13:43 | 132 | 60,370 |
02.10.24 17:13:43 | 140 | 60,370 |
02.10.24 17:13:43 | 6 | 60,380 |
02.10.24 17:13:41 | 8 | 60,390 |
02.10.24 17:13:35 | 135 | 60,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:35 | 130 | 60,390 |
02.10.24 17:13:29 | 400 | 60,380 |
02.10.24 17:13:29 | 198 | 60,380 |
02.10.24 17:13:29 | 115 | 60,380 |
02.10.24 17:13:29 | 126 | 60,380 |
02.10.24 17:13:29 | 3 | 60,380 |
02.10.24 17:13:26 | 176 | 60,370 |
02.10.24 17:13:26 | 131 | 60,370 |
02.10.24 17:13:26 | 131 | 60,370 |
02.10.24 17:13:24 | 100 | 60,380 |
02.10.24 17:13:24 | 75 | 60,370 |
02.10.24 17:13:24 | 126 | 60,370 |
02.10.24 17:13:24 | 179 | 60,370 |
02.10.24 17:13:24 | 225 | 60,370 |
02.10.24 17:13:24 | 225 | 60,370 |