TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:35 | 130 | 60,350 |
02.10.24 17:15:35 | 316 | 60,350 |
02.10.24 17:15:35 | 124 | 60,350 |
02.10.24 17:15:35 | 199 | 60,350 |
02.10.24 17:15:35 | 125 | 60,350 |
02.10.24 17:15:35 | 316 | 60,350 |
02.10.24 17:15:35 | 135 | 60,350 |
02.10.24 17:15:34 | 28 | 60,350 |
02.10.24 17:15:34 | 1,14 Tsd. | 60,350 |
02.10.24 17:15:34 | 53 | 60,350 |
02.10.24 17:15:34 | 65 | 60,350 |
02.10.24 17:15:34 | 119 | 60,350 |
02.10.24 17:15:34 | 316 | 60,350 |
02.10.24 17:15:33 | 115 | 60,340 |
02.10.24 17:15:31 | 184 | 60,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:31 | 100 | 60,340 |
02.10.24 17:15:31 | 4 | 60,350 |
02.10.24 17:15:27 | 199 | 60,340 |
02.10.24 17:15:27 | 316 | 60,340 |
02.10.24 17:15:27 | 121 | 60,340 |
02.10.24 17:15:27 | 116 | 60,340 |
02.10.24 17:15:25 | 14 | 60,340 |
02.10.24 17:15:25 | 68 | 60,340 |
02.10.24 17:15:25 | 58 | 60,340 |
02.10.24 17:15:25 | 99 | 60,340 |
02.10.24 17:15:25 | 4 | 60,340 |
02.10.24 17:15:25 | 33 | 60,340 |
02.10.24 17:15:25 | 115 | 60,340 |
02.10.24 17:15:25 | 117 | 60,340 |
02.10.24 17:15:25 | 400 | 60,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:25 | 116 | 60,340 |
02.10.24 17:15:25 | 115 | 60,340 |
02.10.24 17:15:18 | 116 | 60,330 |
02.10.24 17:15:18 | 136 | 60,330 |
02.10.24 17:15:18 | 140 | 60,330 |
02.10.24 17:15:18 | 529 | 60,320 |
02.10.24 17:15:18 | 118 | 60,320 |
02.10.24 17:15:18 | 135 | 60,320 |
02.10.24 17:15:16 | 97 | 60,310 |
02.10.24 17:15:16 | 2 | 60,310 |
02.10.24 17:15:16 | 10 | 60,310 |
02.10.24 17:15:16 | 106 | 60,310 |
02.10.24 17:15:16 | 20 | 60,310 |
02.10.24 17:15:16 | 14 | 60,310 |
02.10.24 17:15:16 | 5 | 60,310 |