TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:21 | 205 | 60,390 |
02.10.24 17:16:19 | 75 | 60,390 |
02.10.24 17:16:19 | 119 | 60,390 |
02.10.24 17:16:19 | 96 | 60,390 |
02.10.24 17:16:14 | 17 | 60,390 |
02.10.24 17:16:14 | 316 | 60,390 |
02.10.24 17:16:14 | 113 | 60,400 |
02.10.24 17:16:14 | 117 | 60,400 |
02.10.24 17:16:14 | 316 | 60,400 |
02.10.24 17:16:14 | 465 | 60,390 |
02.10.24 17:16:12 | 20 | 60,390 |
02.10.24 17:16:12 | 1 | 60,390 |
02.10.24 17:16:12 | 199 | 60,390 |
02.10.24 17:16:12 | 117 | 60,390 |
02.10.24 17:16:12 | 93 | 60,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:12 | 90 | 60,390 |
02.10.24 17:16:12 | 140 | 60,390 |
02.10.24 17:16:12 | 287 | 60,410 |
02.10.24 17:16:12 | 1,03 Tsd. | 60,410 |
02.10.24 17:16:12 | 212 | 60,410 |
02.10.24 17:16:12 | 575 | 60,410 |
02.10.24 17:16:12 | 230 | 60,410 |
02.10.24 17:16:12 | 293 | 60,410 |
02.10.24 17:16:12 | 146 | 60,410 |
02.10.24 17:16:12 | 100 | 60,410 |
02.10.24 17:16:12 | 200 | 60,410 |
02.10.24 17:16:12 | 199 | 60,410 |
02.10.24 17:16:12 | 316 | 60,410 |
02.10.24 17:16:12 | 100 | 60,410 |
02.10.24 17:16:12 | 125 | 60,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:12 | 131 | 60,410 |
02.10.24 17:16:12 | 245 | 60,410 |
02.10.24 17:16:12 | 430 | 60,410 |
02.10.24 17:16:12 | 374 | 60,410 |
02.10.24 17:16:12 | 100 | 60,400 |
02.10.24 17:16:12 | 300 | 60,400 |
02.10.24 17:16:12 | 100 | 60,400 |
02.10.24 17:16:12 | 400 | 60,400 |
02.10.24 17:16:12 | 199 | 60,400 |
02.10.24 17:16:12 | 251 | 60,400 |
02.10.24 17:16:12 | 116 | 60,400 |
02.10.24 17:16:12 | 316 | 60,400 |
02.10.24 17:16:12 | 122 | 60,400 |
02.10.24 17:16:12 | 392 | 60,400 |
02.10.24 17:16:12 | 299 | 60,390 |