TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:02 | 120 | 60,330 |
02.10.24 17:15:02 | 308 | 60,330 |
02.10.24 17:15:02 | 8 | 60,330 |
02.10.24 17:15:01 | 11 | 60,320 |
02.10.24 17:15:01 | 316 | 60,320 |
02.10.24 17:15:01 | 208 | 60,310 |
02.10.24 17:15:01 | 125 | 60,310 |
02.10.24 17:15:01 | 112 | 60,310 |
02.10.24 17:15:01 | 221 | 60,310 |
02.10.24 17:15:01 | 20 | 60,310 |
02.10.24 17:15:01 | 199 | 60,320 |
02.10.24 17:15:01 | 31 | 60,320 |
02.10.24 17:15:01 | 88 | 60,320 |
02.10.24 17:15:01 | 12 | 60,320 |
02.10.24 17:15:01 | 100 | 60,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:01 | 6 | 60,320 |
02.10.24 17:15:01 | 94 | 60,320 |
02.10.24 17:15:01 | 126 | 60,320 |
02.10.24 17:15:01 | 74 | 60,320 |
02.10.24 17:15:01 | 86 | 60,320 |
02.10.24 17:15:01 | 5 | 60,320 |
02.10.24 17:15:01 | 9 | 60,330 |
02.10.24 17:15:01 | 115 | 60,330 |
02.10.24 17:15:01 | 7 | 60,330 |
02.10.24 17:15:01 | 78 | 60,330 |
02.10.24 17:15:01 | 40 | 60,330 |
02.10.24 17:15:01 | 60 | 60,330 |
02.10.24 17:15:01 | 222 | 60,330 |
02.10.24 17:15:01 | 23 | 60,330 |
02.10.24 17:14:57 | 6 | 60,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:57 | 70 | 60,330 |
02.10.24 17:14:57 | 266 | 60,340 |
02.10.24 17:14:57 | 188 | 60,340 |
02.10.24 17:14:57 | 7 | 60,340 |
02.10.24 17:14:57 | 132 | 60,340 |
02.10.24 17:14:57 | 411 | 60,340 |
02.10.24 17:14:57 | 136 | 60,340 |
02.10.24 17:14:57 | 116 | 60,340 |
02.10.24 17:14:55 | 4 | 60,350 |
02.10.24 17:14:55 | 7 | 60,350 |
02.10.24 17:14:54 | 8 | 60,350 |
02.10.24 17:14:52 | 411 | 60,350 |
02.10.24 17:14:52 | 64 | 60,350 |
02.10.24 17:14:52 | 36 | 60,350 |
02.10.24 17:14:52 | 300 | 60,350 |