SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:19:41 | - | 93,59 |
28.10.24 18:19:22 | - | 93,61 |
28.10.24 18:19:18 | - | 93,60 |
28.10.24 18:18:34 | - | 93,59 |
28.10.24 18:18:33 | - | 93,60 |
28.10.24 18:18:33 | - | 93,59 |
28.10.24 18:18:26 | - | 93,59 |
28.10.24 18:18:24 | - | 93,58 |
28.10.24 18:18:23 | - | 93,59 |
28.10.24 18:18:15 | - | 93,58 |
28.10.24 18:18:14 | - | 93,59 |
28.10.24 18:18:14 | - | 93,58 |
28.10.24 18:18:13 | - | 93,59 |
28.10.24 18:18:13 | - | 93,60 |
28.10.24 18:18:13 | - | 93,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:18:04 | - | 93,58 |
28.10.24 18:18:04 | - | 93,59 |
28.10.24 18:18:03 | - | 93,57 |
28.10.24 18:17:52 | - | 93,56 |
28.10.24 18:17:52 | - | 93,56 |
28.10.24 18:17:50 | - | 93,56 |
28.10.24 18:17:49 | - | 93,56 |
28.10.24 18:17:33 | - | 93,56 |
28.10.24 18:17:33 | - | 93,57 |
28.10.24 18:17:32 | - | 93,58 |
28.10.24 18:17:32 | - | 93,56 |
28.10.24 18:17:30 | - | 93,57 |
28.10.24 18:17:29 | - | 93,58 |
28.10.24 18:17:29 | - | 93,51 |
28.10.24 18:17:28 | - | 93,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:17:27 | - | 93,52 |
28.10.24 18:17:25 | - | 93,51 |
28.10.24 18:17:06 | - | 93,51 |
28.10.24 18:17:00 | - | 93,49 |
28.10.24 18:16:59 | - | 93,50 |
28.10.24 18:16:57 | - | 93,49 |
28.10.24 18:16:56 | - | 93,50 |
28.10.24 18:16:55 | - | 93,49 |
28.10.24 18:16:53 | - | 93,49 |
28.10.24 18:16:53 | - | 93,50 |
28.10.24 18:16:51 | - | 93,50 |
28.10.24 18:16:47 | - | 93,49 |
28.10.24 18:16:27 | - | 93,50 |
28.10.24 18:16:21 | - | 93,49 |
28.10.24 18:16:10 | - | 93,49 |