SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:13:28 | - | 93,36 |
28.10.24 18:13:27 | - | 93,37 |
28.10.24 18:13:26 | - | 93,37 |
28.10.24 18:13:24 | - | 93,38 |
28.10.24 18:13:23 | - | 93,39 |
28.10.24 18:13:19 | - | 93,39 |
28.10.24 18:13:18 | - | 93,35 |
28.10.24 18:13:18 | - | 93,38 |
28.10.24 18:13:17 | - | 93,36 |
28.10.24 18:13:17 | - | 93,36 |
28.10.24 18:13:15 | - | 93,36 |
28.10.24 18:13:13 | - | 93,35 |
28.10.24 18:13:12 | - | 93,35 |
28.10.24 18:13:10 | - | 93,35 |
28.10.24 18:13:10 | - | 93,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:13:09 | - | 93,33 |
28.10.24 18:13:08 | - | 93,34 |
28.10.24 18:13:08 | - | 93,34 |
28.10.24 18:13:05 | - | 93,34 |
28.10.24 18:12:58 | - | 93,35 |
28.10.24 18:12:57 | - | 93,35 |
28.10.24 18:12:54 | - | 93,35 |
28.10.24 18:12:50 | - | 93,34 |
28.10.24 18:12:46 | - | 93,35 |
28.10.24 18:12:45 | - | 93,34 |
28.10.24 18:12:45 | - | 93,34 |
28.10.24 18:12:43 | - | 93,34 |
28.10.24 18:12:36 | - | 93,34 |
28.10.24 18:12:36 | - | 93,34 |
28.10.24 18:12:31 | - | 93,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:12:24 | - | 93,36 |
28.10.24 18:12:23 | - | 93,38 |
28.10.24 18:12:23 | - | 93,36 |
28.10.24 18:12:22 | - | 93,37 |
28.10.24 18:12:22 | - | 93,37 |
28.10.24 18:12:19 | - | 93,38 |
28.10.24 18:12:19 | - | 93,38 |
28.10.24 18:12:18 | - | 93,38 |
28.10.24 18:12:17 | - | 93,38 |
28.10.24 18:12:17 | - | 93,40 |
28.10.24 18:12:05 | - | 93,39 |
28.10.24 18:12:04 | - | 93,40 |
28.10.24 18:12:04 | - | 93,41 |
28.10.24 18:12:03 | - | 93,39 |
28.10.24 18:11:59 | - | 93,41 |