SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:17:33 | - | 93,57 |
28.10.24 18:17:32 | - | 93,58 |
28.10.24 18:17:32 | - | 93,56 |
28.10.24 18:17:30 | - | 93,57 |
28.10.24 18:17:29 | - | 93,58 |
28.10.24 18:17:29 | - | 93,51 |
28.10.24 18:17:28 | - | 93,51 |
28.10.24 18:17:27 | - | 93,52 |
28.10.24 18:17:25 | - | 93,51 |
28.10.24 18:17:06 | - | 93,51 |
28.10.24 18:17:00 | - | 93,49 |
28.10.24 18:16:59 | - | 93,50 |
28.10.24 18:16:57 | - | 93,49 |
28.10.24 18:16:56 | - | 93,50 |
28.10.24 18:16:55 | - | 93,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:16:53 | - | 93,49 |
28.10.24 18:16:53 | - | 93,50 |
28.10.24 18:16:51 | - | 93,50 |
28.10.24 18:16:47 | - | 93,49 |
28.10.24 18:16:27 | - | 93,50 |
28.10.24 18:16:21 | - | 93,49 |
28.10.24 18:16:10 | - | 93,49 |
28.10.24 18:16:10 | - | 93,51 |
28.10.24 18:16:10 | - | 93,49 |
28.10.24 18:16:07 | - | 93,51 |
28.10.24 18:16:02 | - | 93,51 |
28.10.24 18:16:01 | - | 93,51 |
28.10.24 18:16:00 | - | 93,51 |
28.10.24 18:15:59 | - | 93,52 |
28.10.24 18:15:59 | - | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:15:58 | - | 93,51 |
28.10.24 18:15:58 | - | 93,50 |
28.10.24 18:15:51 | - | 93,52 |
28.10.24 18:15:51 | - | 93,53 |
28.10.24 18:15:51 | - | 93,51 |
28.10.24 18:15:50 | - | 93,50 |
28.10.24 18:15:48 | - | 93,50 |
28.10.24 18:15:48 | - | 93,47 |
28.10.24 18:15:47 | - | 93,48 |
28.10.24 18:15:47 | - | 93,47 |
28.10.24 18:15:42 | - | 93,47 |
28.10.24 18:15:24 | - | 93,47 |
28.10.24 18:15:17 | - | 93,48 |
28.10.24 18:15:17 | - | 93,48 |
28.10.24 18:15:12 | - | 93,47 |