SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:53:28 | - | 93,58 |
28.10.24 17:53:27 | - | 93,57 |
28.10.24 17:53:27 | - | 93,58 |
28.10.24 17:53:26 | - | 93,59 |
28.10.24 17:53:26 | - | 93,54 |
28.10.24 17:53:26 | - | 93,59 |
28.10.24 17:53:25 | - | 93,60 |
28.10.24 17:53:10 | - | 93,54 |
28.10.24 17:53:09 | - | 93,55 |
28.10.24 17:53:03 | - | 93,54 |
28.10.24 17:52:35 | - | 93,54 |
28.10.24 17:52:34 | - | 93,55 |
28.10.24 17:52:34 | - | 93,54 |
28.10.24 17:52:33 | - | 93,56 |
28.10.24 17:52:33 | - | 93,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:51:52 | - | 93,57 |
28.10.24 17:51:52 | - | 93,58 |
28.10.24 17:51:52 | - | 93,55 |
28.10.24 17:51:51 | - | 93,56 |
28.10.24 17:51:50 | - | 93,55 |
28.10.24 17:51:49 | - | 93,56 |
28.10.24 17:51:48 | - | 93,55 |
28.10.24 17:51:38 | - | 93,54 |
28.10.24 17:51:38 | - | 93,54 |
28.10.24 17:51:33 | - | 93,54 |
28.10.24 17:51:32 | - | 93,53 |
28.10.24 17:51:31 | - | 93,52 |
28.10.24 17:51:30 | - | 93,51 |
28.10.24 17:51:30 | - | 93,50 |
28.10.24 17:51:29 | - | 93,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:51:12 | - | 93,52 |
28.10.24 17:51:12 | - | 93,49 |
28.10.24 17:51:12 | - | 93,52 |
28.10.24 17:50:37 | - | 93,49 |
28.10.24 17:50:30 | - | 93,48 |
28.10.24 17:50:30 | - | 93,46 |
28.10.24 17:50:30 | - | 93,47 |
28.10.24 17:50:26 | - | 93,46 |
28.10.24 17:50:26 | - | 93,45 |
28.10.24 17:50:25 | - | 93,47 |
28.10.24 17:50:24 | - | 93,45 |
28.10.24 17:50:23 | - | 93,41 |
28.10.24 17:50:23 | - | 93,47 |
28.10.24 17:50:22 | - | 93,41 |
28.10.24 17:49:58 | - | 93,43 |