SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:58:29 | - | 93,53 |
28.10.24 17:58:28 | - | 93,54 |
28.10.24 17:57:56 | - | 93,56 |
28.10.24 17:57:56 | - | 93,56 |
28.10.24 17:57:55 | - | 93,56 |
28.10.24 17:57:20 | - | 93,57 |
28.10.24 17:56:49 | - | 93,57 |
28.10.24 17:56:44 | - | 93,56 |
28.10.24 17:56:43 | - | 93,56 |
28.10.24 17:56:43 | - | 93,58 |
28.10.24 17:56:42 | - | 93,57 |
28.10.24 17:56:21 | - | 93,58 |
28.10.24 17:55:53 | - | 93,57 |
28.10.24 17:55:53 | - | 93,58 |
28.10.24 17:55:52 | - | 93,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:55:50 | - | 93,61 |
28.10.24 17:55:49 | - | 93,61 |
28.10.24 17:55:49 | - | 93,63 |
28.10.24 17:55:43 | - | 93,62 |
28.10.24 17:55:42 | - | 93,62 |
28.10.24 17:55:41 | - | 93,61 |
28.10.24 17:55:14 | - | 93,61 |
28.10.24 17:54:59 | - | 93,61 |
28.10.24 17:54:59 | - | 93,56 |
28.10.24 17:54:45 | - | 93,56 |
28.10.24 17:54:44 | - | 93,57 |
28.10.24 17:54:43 | - | 93,58 |
28.10.24 17:54:43 | - | 93,57 |
28.10.24 17:54:39 | - | 93,58 |
28.10.24 17:54:38 | - | 93,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:54:37 | - | 93,58 |
28.10.24 17:54:36 | - | 93,57 |
28.10.24 17:54:15 | - | 93,57 |
28.10.24 17:54:14 | - | 93,58 |
28.10.24 17:54:13 | - | 93,57 |
28.10.24 17:54:12 | - | 93,58 |
28.10.24 17:54:11 | - | 93,57 |
28.10.24 17:54:07 | - | 93,58 |
28.10.24 17:54:05 | - | 93,57 |
28.10.24 17:54:05 | - | 93,57 |
28.10.24 17:53:46 | - | 93,59 |
28.10.24 17:53:46 | - | 93,59 |
28.10.24 17:53:34 | - | 93,60 |
28.10.24 17:53:32 | - | 93,59 |
28.10.24 17:53:28 | - | 93,57 |