SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:00:41 | - | 93,55 |
28.10.24 18:00:30 | - | 93,56 |
28.10.24 18:00:20 | - | 93,56 |
28.10.24 18:00:20 | - | 93,55 |
28.10.24 18:00:19 | - | 93,54 |
28.10.24 18:00:12 | - | 93,54 |
28.10.24 18:00:12 | - | 93,53 |
28.10.24 17:59:58 | - | 93,53 |
28.10.24 17:59:57 | - | 93,54 |
28.10.24 17:59:54 | - | 93,53 |
28.10.24 17:59:53 | - | 93,53 |
28.10.24 17:59:53 | - | 93,54 |
28.10.24 17:59:50 | - | 93,55 |
28.10.24 17:59:47 | - | 93,55 |
28.10.24 17:59:17 | - | 93,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:59:17 | - | 93,55 |
28.10.24 17:59:15 | - | 93,54 |
28.10.24 17:59:14 | - | 93,54 |
28.10.24 17:59:13 | - | 93,55 |
28.10.24 17:59:13 | - | 93,54 |
28.10.24 17:59:12 | - | 93,53 |
28.10.24 17:59:08 | - | 93,53 |
28.10.24 17:59:06 | - | 93,53 |
28.10.24 17:58:50 | - | 93,53 |
28.10.24 17:58:48 | - | 93,53 |
28.10.24 17:58:47 | - | 93,53 |
28.10.24 17:58:45 | - | 93,53 |
28.10.24 17:58:39 | - | 93,53 |
28.10.24 17:58:30 | - | 93,53 |
28.10.24 17:58:29 | - | 93,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:58:29 | - | 93,53 |
28.10.24 17:58:28 | - | 93,54 |
28.10.24 17:57:56 | - | 93,56 |
28.10.24 17:57:56 | - | 93,56 |
28.10.24 17:57:55 | - | 93,56 |
28.10.24 17:57:20 | - | 93,57 |
28.10.24 17:56:49 | - | 93,57 |
28.10.24 17:56:44 | - | 93,56 |
28.10.24 17:56:43 | - | 93,56 |
28.10.24 17:56:43 | - | 93,58 |
28.10.24 17:56:42 | - | 93,57 |
28.10.24 17:56:21 | - | 93,58 |
28.10.24 17:55:53 | - | 93,57 |
28.10.24 17:55:53 | - | 93,58 |
28.10.24 17:55:52 | - | 93,57 |