SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:49:01 | - | 93,42 |
28.10.24 17:49:00 | - | 93,41 |
28.10.24 17:49:00 | - | 93,40 |
28.10.24 17:49:00 | - | 93,41 |
28.10.24 17:48:59 | - | 93,41 |
28.10.24 17:48:57 | - | 93,45 |
28.10.24 17:48:40 | - | 93,45 |
28.10.24 17:48:32 | - | 93,45 |
28.10.24 17:48:30 | - | 93,45 |
28.10.24 17:48:30 | - | 93,47 |
28.10.24 17:48:29 | - | 93,47 |
28.10.24 17:48:29 | - | 93,45 |
28.10.24 17:48:28 | - | 93,46 |
28.10.24 17:48:28 | - | 93,44 |
28.10.24 17:48:27 | - | 93,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:48:21 | - | 93,45 |
28.10.24 17:48:16 | - | 93,45 |
28.10.24 17:48:15 | - | 93,46 |
28.10.24 17:48:15 | - | 93,45 |
28.10.24 17:48:08 | - | 93,45 |
28.10.24 17:48:07 | - | 93,45 |
28.10.24 17:48:05 | - | 93,45 |
28.10.24 17:48:04 | - | 93,44 |
28.10.24 17:48:04 | - | 93,45 |
28.10.24 17:48:03 | - | 93,42 |
28.10.24 17:48:02 | - | 93,42 |
28.10.24 17:47:55 | - | 93,42 |
28.10.24 17:47:54 | - | 93,41 |
28.10.24 17:47:53 | - | 93,41 |
28.10.24 17:47:50 | - | 93,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:47:50 | - | 93,42 |
28.10.24 17:47:49 | - | 93,41 |
28.10.24 17:47:49 | - | 93,43 |
28.10.24 17:47:48 | - | 93,42 |
28.10.24 17:47:47 | - | 93,43 |
28.10.24 17:47:46 | - | 93,42 |
28.10.24 17:47:46 | - | 93,42 |
28.10.24 17:47:45 | - | 93,44 |
28.10.24 17:47:45 | - | 93,43 |
28.10.24 17:47:44 | - | 93,48 |
28.10.24 17:47:43 | - | 93,48 |
28.10.24 17:47:35 | - | 93,47 |
28.10.24 17:47:34 | - | 93,47 |
28.10.24 17:47:26 | - | 93,48 |
28.10.24 17:47:25 | - | 93,48 |