SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:47:53 | - | 93,41 |
28.10.24 17:47:50 | - | 93,41 |
28.10.24 17:47:50 | - | 93,42 |
28.10.24 17:47:49 | - | 93,41 |
28.10.24 17:47:49 | - | 93,43 |
28.10.24 17:47:48 | - | 93,42 |
28.10.24 17:47:47 | - | 93,43 |
28.10.24 17:47:46 | - | 93,42 |
28.10.24 17:47:46 | - | 93,42 |
28.10.24 17:47:45 | - | 93,44 |
28.10.24 17:47:45 | - | 93,43 |
28.10.24 17:47:44 | - | 93,48 |
28.10.24 17:47:43 | - | 93,48 |
28.10.24 17:47:35 | - | 93,47 |
28.10.24 17:47:34 | - | 93,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:47:26 | - | 93,48 |
28.10.24 17:47:25 | - | 93,48 |
28.10.24 17:47:23 | - | 93,49 |
28.10.24 17:47:22 | - | 93,48 |
28.10.24 17:47:21 | - | 93,48 |
28.10.24 17:47:19 | - | 93,48 |
28.10.24 17:47:18 | - | 93,48 |
28.10.24 17:47:15 | - | 93,49 |
28.10.24 17:47:14 | - | 93,48 |
28.10.24 17:47:06 | - | 93,49 |
28.10.24 17:47:06 | - | 93,48 |
28.10.24 17:47:06 | - | 93,48 |
28.10.24 17:47:05 | - | 93,49 |
28.10.24 17:47:02 | - | 93,50 |
28.10.24 17:47:02 | - | 93,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:46:59 | - | 93,48 |
28.10.24 17:46:58 | - | 93,49 |
28.10.24 17:46:54 | - | 93,48 |
28.10.24 17:46:54 | - | 93,44 |
28.10.24 17:46:44 | - | 93,44 |
28.10.24 17:46:44 | - | 93,44 |
28.10.24 17:46:43 | - | 93,47 |
28.10.24 17:46:41 | - | 93,49 |
28.10.24 17:46:39 | - | 93,48 |
28.10.24 17:46:31 | - | 93,49 |
28.10.24 17:46:31 | - | 93,49 |
28.10.24 17:46:29 | - | 93,48 |
28.10.24 17:46:28 | - | 93,48 |
28.10.24 17:46:28 | - | 93,48 |
28.10.24 17:46:27 | - | 93,49 |