SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:34:07 | - | 94,35 |
28.10.24 16:34:07 | - | 94,35 |
28.10.24 16:34:06 | - | 94,35 |
28.10.24 16:34:04 | - | 94,35 |
28.10.24 16:34:03 | - | 94,36 |
28.10.24 16:34:02 | - | 94,35 |
28.10.24 16:34:02 | - | 94,36 |
28.10.24 16:34:02 | - | 94,35 |
28.10.24 16:34:02 | - | 94,36 |
28.10.24 16:34:02 | - | 94,35 |
28.10.24 16:34:01 | - | 94,35 |
28.10.24 16:33:59 | - | 94,40 |
28.10.24 16:33:55 | - | 94,33 |
28.10.24 16:33:55 | - | 94,33 |
28.10.24 16:33:51 | - | 94,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:33:45 | - | 94,34 |
28.10.24 16:33:43 | - | 94,33 |
28.10.24 16:33:41 | - | 94,34 |
28.10.24 16:33:36 | - | 94,33 |
28.10.24 16:33:17 | - | 94,32 |
28.10.24 16:33:08 | - | 94,32 |
28.10.24 16:33:07 | - | 94,32 |
28.10.24 16:33:05 | - | 94,32 |
28.10.24 16:32:48 | - | 94,32 |
28.10.24 16:32:47 | - | 94,32 |
28.10.24 16:32:33 | - | 94,32 |
28.10.24 16:32:28 | - | 94,32 |
28.10.24 16:32:27 | - | 94,32 |
28.10.24 16:32:26 | - | 94,32 |
28.10.24 16:32:25 | - | 94,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:32:11 | - | 94,25 |
28.10.24 16:32:05 | - | 94,25 |
28.10.24 16:31:56 | - | 94,25 |
28.10.24 16:31:55 | - | 94,25 |
28.10.24 16:31:52 | - | 94,25 |
28.10.24 16:31:36 | - | 94,25 |
28.10.24 16:31:32 | - | 94,25 |
28.10.24 16:31:21 | - | 94,25 |
28.10.24 16:31:20 | - | 94,23 |
28.10.24 16:31:19 | - | 94,22 |
28.10.24 16:31:18 | - | 94,21 |
28.10.24 16:31:15 | - | 94,24 |
28.10.24 16:31:03 | - | 94,25 |
28.10.24 16:31:02 | - | 94,25 |
28.10.24 16:31:01 | - | 94,25 |