SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:58:04 | - | 86,48 |
07.01.25 21:58:04 | - | 86,47 |
07.01.25 21:58:03 | - | 86,47 |
07.01.25 21:58:02 | - | 86,47 |
07.01.25 21:58:02 | - | 86,49 |
07.01.25 21:58:01 | - | 86,50 |
07.01.25 21:58:01 | - | 86,49 |
07.01.25 21:57:56 | - | 86,50 |
07.01.25 21:57:55 | - | 86,49 |
07.01.25 21:57:49 | - | 86,50 |
07.01.25 21:57:36 | - | 86,49 |
07.01.25 21:57:27 | - | 86,49 |
07.01.25 21:57:25 | - | 86,49 |
07.01.25 21:57:22 | - | 86,50 |
07.01.25 21:57:21 | - | 86,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:57:19 | - | 86,49 |
07.01.25 21:57:18 | - | 86,50 |
07.01.25 21:57:18 | - | 86,49 |
07.01.25 21:57:13 | - | 86,50 |
07.01.25 21:57:13 | - | 86,50 |
07.01.25 21:57:11 | - | 86,52 |
07.01.25 21:57:11 | - | 86,51 |
07.01.25 21:57:10 | - | 86,52 |
07.01.25 21:57:10 | - | 86,52 |
07.01.25 21:57:09 | - | 86,53 |
07.01.25 21:57:07 | - | 86,53 |
07.01.25 21:57:06 | - | 86,53 |
07.01.25 21:57:02 | - | 86,53 |
07.01.25 21:57:01 | - | 86,53 |
07.01.25 21:56:59 | - | 86,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:56:57 | - | 86,53 |
07.01.25 21:56:50 | - | 86,52 |
07.01.25 21:56:49 | - | 86,53 |
07.01.25 21:56:48 | - | 86,52 |
07.01.25 21:56:47 | - | 86,50 |
07.01.25 21:56:39 | - | 86,50 |
07.01.25 21:56:39 | - | 86,50 |
07.01.25 21:56:38 | - | 86,50 |
07.01.25 21:56:35 | - | 86,51 |
07.01.25 21:56:35 | - | 86,48 |
07.01.25 21:56:34 | - | 86,51 |
07.01.25 21:56:26 | - | 86,48 |
07.01.25 21:56:26 | - | 86,47 |
07.01.25 21:56:25 | - | 86,48 |
07.01.25 21:56:21 | - | 86,47 |