SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:05 | - | 103,42 |
18.10.24 19:15:03 | - | 103,42 |
18.10.24 19:14:56 | - | 103,36 |
18.10.24 19:14:52 | - | 103,40 |
18.10.24 19:14:46 | - | 103,36 |
18.10.24 19:14:43 | - | 103,40 |
18.10.24 19:14:42 | - | 103,38 |
18.10.24 19:14:39 | - | 103,40 |
18.10.24 19:14:39 | - | 103,32 |
18.10.24 19:14:31 | - | 103,32 |
18.10.24 19:14:25 | - | 103,38 |
18.10.24 19:14:25 | - | 103,32 |
18.10.24 19:14:00 | - | 103,32 |
18.10.24 19:13:47 | - | 103,32 |
18.10.24 19:12:44 | - | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:43 | - | 103,30 |
18.10.24 19:12:41 | - | 103,30 |
18.10.24 19:12:41 | - | 103,18 |
18.10.24 19:11:53 | - | 103,18 |
18.10.24 19:11:27 | - | 103,14 |
18.10.24 19:10:27 | - | 103,16 |
18.10.24 19:10:26 | - | 103,16 |
18.10.24 19:10:26 | - | 103,18 |
18.10.24 19:10:25 | - | 103,16 |
18.10.24 19:10:10 | - | 103,16 |
18.10.24 19:09:54 | - | 103,16 |
18.10.24 19:09:53 | - | 103,20 |
18.10.24 19:09:26 | - | 103,20 |
18.10.24 19:09:26 | - | 103,22 |
18.10.24 19:09:16 | - | 103,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:09:16 | - | 103,22 |
18.10.24 19:08:20 | - | 103,24 |
18.10.24 19:08:19 | - | 103,20 |
18.10.24 19:07:47 | - | 103,20 |
18.10.24 19:07:47 | - | 103,16 |
18.10.24 19:07:18 | - | 103,16 |
18.10.24 19:07:11 | - | 103,16 |
18.10.24 19:06:57 | - | 103,18 |
18.10.24 19:06:32 | - | 103,16 |
18.10.24 19:06:28 | - | 103,18 |
18.10.24 19:05:56 | - | 103,18 |
18.10.24 19:05:55 | - | 103,12 |
18.10.24 19:05:21 | - | 103,12 |
18.10.24 19:05:20 | - | 103,10 |
18.10.24 19:05:19 | - | 103,10 |