SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:21:16 | - | 103,36 |
18.10.24 19:21:11 | - | 103,36 |
18.10.24 19:20:35 | - | 103,36 |
18.10.24 19:20:27 | - | 103,36 |
18.10.24 19:20:26 | - | 103,36 |
18.10.24 19:19:23 | - | 103,42 |
18.10.24 19:19:06 | - | 103,42 |
18.10.24 19:19:04 | - | 103,42 |
18.10.24 19:18:21 | - | 103,42 |
18.10.24 19:18:13 | - | 103,42 |
18.10.24 19:16:52 | - | 103,42 |
18.10.24 19:16:52 | - | 103,42 |
18.10.24 19:16:51 | - | 103,44 |
18.10.24 19:16:51 | - | 103,44 |
18.10.24 19:16:26 | - | 103,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:26 | - | 103,44 |
18.10.24 19:16:22 | - | 103,44 |
18.10.24 19:16:22 | - | 103,40 |
18.10.24 19:16:03 | - | 103,40 |
18.10.24 19:15:59 | - | 103,38 |
18.10.24 19:15:59 | - | 103,32 |
18.10.24 19:15:58 | - | 103,32 |
18.10.24 19:15:57 | - | 103,32 |
18.10.24 19:15:34 | - | 103,36 |
18.10.24 19:15:34 | - | 103,36 |
18.10.24 19:15:06 | - | 103,38 |
18.10.24 19:15:06 | - | 103,38 |
18.10.24 19:15:05 | - | 103,42 |
18.10.24 19:15:03 | - | 103,42 |
18.10.24 19:14:56 | - | 103,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:52 | - | 103,40 |
18.10.24 19:14:46 | - | 103,36 |
18.10.24 19:14:43 | - | 103,40 |
18.10.24 19:14:42 | - | 103,38 |
18.10.24 19:14:39 | - | 103,40 |
18.10.24 19:14:39 | - | 103,32 |
18.10.24 19:14:31 | - | 103,32 |
18.10.24 19:14:25 | - | 103,38 |
18.10.24 19:14:25 | - | 103,32 |
18.10.24 19:14:00 | - | 103,32 |
18.10.24 19:13:47 | - | 103,32 |
18.10.24 19:12:44 | - | 103,30 |
18.10.24 19:12:43 | - | 103,30 |
18.10.24 19:12:41 | - | 103,30 |
18.10.24 19:12:41 | - | 103,18 |