SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:18 | - | 103,14 |
18.10.24 19:27:18 | - | 103,14 |
18.10.24 19:26:20 | - | 103,26 |
18.10.24 19:26:18 | - | 103,24 |
18.10.24 19:26:10 | - | 103,26 |
18.10.24 19:25:25 | - | 103,24 |
18.10.24 19:24:34 | - | 103,26 |
18.10.24 19:23:21 | - | 103,24 |
18.10.24 19:23:18 | - | 103,22 |
18.10.24 19:23:17 | - | 103,26 |
18.10.24 19:23:16 | - | 103,26 |
18.10.24 19:22:39 | - | 103,32 |
18.10.24 19:21:57 | - | 103,30 |
18.10.24 19:21:54 | - | 103,30 |
18.10.24 19:21:44 | - | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:21:42 | - | 103,30 |
18.10.24 19:21:31 | - | 103,30 |
18.10.24 19:21:30 | - | 103,28 |
18.10.24 19:21:25 | - | 103,30 |
18.10.24 19:21:24 | - | 103,30 |
18.10.24 19:21:16 | - | 103,36 |
18.10.24 19:21:11 | - | 103,36 |
18.10.24 19:20:35 | - | 103,36 |
18.10.24 19:20:27 | - | 103,36 |
18.10.24 19:20:26 | - | 103,36 |
18.10.24 19:19:23 | - | 103,42 |
18.10.24 19:19:06 | - | 103,42 |
18.10.24 19:19:04 | - | 103,42 |
18.10.24 19:18:21 | - | 103,42 |
18.10.24 19:18:13 | - | 103,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:52 | - | 103,42 |
18.10.24 19:16:52 | - | 103,42 |
18.10.24 19:16:51 | - | 103,44 |
18.10.24 19:16:51 | - | 103,44 |
18.10.24 19:16:26 | - | 103,46 |
18.10.24 19:16:26 | - | 103,44 |
18.10.24 19:16:22 | - | 103,44 |
18.10.24 19:16:22 | - | 103,40 |
18.10.24 19:16:03 | - | 103,40 |
18.10.24 19:15:59 | - | 103,38 |
18.10.24 19:15:59 | - | 103,32 |
18.10.24 19:15:58 | - | 103,32 |
18.10.24 19:15:57 | - | 103,32 |
18.10.24 19:15:34 | - | 103,36 |
18.10.24 19:15:34 | - | 103,36 |