SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:18:24 | - | 86,87 |
14.01.25 13:18:15 | - | 86,86 |
14.01.25 13:18:07 | - | 86,87 |
14.01.25 13:17:59 | - | 86,86 |
14.01.25 13:17:33 | - | 86,87 |
14.01.25 13:17:28 | - | 86,88 |
14.01.25 13:17:25 | - | 86,87 |
14.01.25 13:17:19 | - | 86,86 |
14.01.25 13:17:16 | - | 86,85 |
14.01.25 13:17:14 | - | 86,86 |
14.01.25 13:17:02 | - | 86,87 |
14.01.25 13:16:58 | - | 86,86 |
14.01.25 13:16:53 | - | 86,87 |
14.01.25 13:16:50 | - | 86,86 |
14.01.25 13:16:26 | - | 86,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:16:18 | - | 86,87 |
14.01.25 13:15:59 | - | 86,86 |
14.01.25 13:15:55 | - | 86,87 |
14.01.25 13:15:51 | - | 86,86 |
14.01.25 13:15:37 | - | 86,87 |
14.01.25 13:15:07 | - | 86,88 |
14.01.25 13:15:02 | - | 86,86 |
14.01.25 13:14:44 | - | 86,85 |
14.01.25 13:14:25 | - | 86,84 |
14.01.25 13:14:22 | - | 86,83 |
14.01.25 13:14:19 | - | 86,84 |
14.01.25 13:14:18 | - | 86,83 |
14.01.25 13:14:17 | - | 86,84 |
14.01.25 13:14:15 | - | 86,83 |
14.01.25 13:14:03 | - | 86,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:14:03 | - | 86,83 |
14.01.25 13:13:59 | - | 86,85 |
14.01.25 13:13:47 | - | 86,83 |
14.01.25 13:13:22 | - | 86,85 |
14.01.25 13:13:21 | - | 86,84 |
14.01.25 13:13:15 | - | 86,85 |
14.01.25 13:13:07 | - | 86,87 |
14.01.25 13:12:49 | - | 86,88 |
14.01.25 13:12:39 | - | 86,89 |
14.01.25 13:12:32 | - | 86,88 |
14.01.25 13:12:19 | - | 86,89 |
14.01.25 13:12:17 | - | 86,90 |
14.01.25 13:12:00 | - | 86,82 |
14.01.25 13:11:55 | - | 86,83 |
14.01.25 13:11:45 | - | 86,86 |