SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:28:59 | - | 96,89 |
24.10.24 17:28:58 | - | 96,91 |
24.10.24 17:28:57 | - | 96,94 |
24.10.24 17:28:56 | - | 96,93 |
24.10.24 17:28:55 | - | 96,94 |
24.10.24 17:28:53 | - | 96,93 |
24.10.24 17:28:52 | - | 96,93 |
24.10.24 17:28:28 | - | 96,94 |
24.10.24 17:28:24 | - | 96,93 |
24.10.24 17:28:24 | - | 96,90 |
24.10.24 17:28:24 | - | 96,90 |
24.10.24 17:28:23 | - | 96,90 |
24.10.24 17:28:22 | - | 96,91 |
24.10.24 17:28:22 | - | 96,90 |
24.10.24 17:28:16 | - | 96,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:28:13 | - | 96,90 |
24.10.24 17:28:10 | - | 96,91 |
24.10.24 17:28:10 | - | 96,91 |
24.10.24 17:28:09 | - | 96,91 |
24.10.24 17:28:08 | - | 97,01 |
24.10.24 17:28:08 | - | 97,03 |
24.10.24 17:28:05 | - | 97,02 |
24.10.24 17:28:04 | - | 97,01 |
24.10.24 17:28:01 | - | 97,02 |
24.10.24 17:28:00 | - | 97,01 |
24.10.24 17:27:58 | - | 97,02 |
24.10.24 17:27:26 | - | 97,03 |
24.10.24 17:27:20 | - | 97,03 |
24.10.24 17:27:20 | - | 97,01 |
24.10.24 17:27:16 | - | 97,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:27:15 | - | 97,01 |
24.10.24 17:27:14 | - | 96,90 |
24.10.24 17:27:12 | - | 96,90 |
24.10.24 17:27:10 | - | 96,89 |
24.10.24 17:26:56 | - | 96,88 |
24.10.24 17:26:56 | - | 96,87 |
24.10.24 17:26:46 | - | 96,88 |
24.10.24 17:26:42 | - | 96,87 |
24.10.24 17:26:40 | - | 96,87 |
24.10.24 17:26:38 | - | 96,86 |
24.10.24 17:26:38 | - | 96,86 |
24.10.24 17:26:30 | - | 96,86 |
24.10.24 17:26:27 | - | 96,87 |
24.10.24 17:26:26 | - | 96,87 |
24.10.24 17:26:25 | - | 96,88 |