SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:31:30 | - | 96,93 |
24.10.24 17:31:30 | - | 96,93 |
24.10.24 17:31:28 | - | 96,93 |
24.10.24 17:31:25 | - | 96,94 |
24.10.24 17:31:21 | - | 96,93 |
24.10.24 17:31:21 | - | 96,93 |
24.10.24 17:31:19 | - | 96,93 |
24.10.24 17:31:18 | - | 96,94 |
24.10.24 17:31:17 | - | 96,93 |
24.10.24 17:30:44 | - | 96,94 |
24.10.24 17:30:43 | - | 96,94 |
24.10.24 17:30:43 | - | 96,96 |
24.10.24 17:30:40 | - | 96,95 |
24.10.24 17:30:39 | - | 96,96 |
24.10.24 17:30:38 | - | 96,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:30:37 | - | 96,97 |
24.10.24 17:30:37 | - | 96,99 |
24.10.24 17:30:36 | - | 97,00 |
24.10.24 17:30:36 | - | 96,99 |
24.10.24 17:30:34 | - | 97,00 |
24.10.24 17:30:34 | - | 96,98 |
24.10.24 17:30:33 | - | 96,87 |
24.10.24 17:30:33 | - | 96,84 |
24.10.24 17:30:23 | - | 96,84 |
24.10.24 17:30:23 | - | 96,84 |
24.10.24 17:30:22 | - | 96,83 |
24.10.24 17:30:21 | - | 96,83 |
24.10.24 17:30:13 | - | 96,83 |
24.10.24 17:30:13 | - | 96,80 |
24.10.24 17:30:13 | - | 96,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:30:11 | - | 96,80 |
24.10.24 17:30:09 | - | 96,80 |
24.10.24 17:30:09 | - | 96,86 |
24.10.24 17:30:09 | - | 96,86 |
24.10.24 17:30:07 | - | 96,87 |
24.10.24 17:30:05 | - | 96,86 |
24.10.24 17:30:02 | - | 96,77 |
24.10.24 17:29:56 | - | 96,88 |
24.10.24 17:29:55 | - | 96,86 |
24.10.24 17:29:55 | - | 96,87 |
24.10.24 17:29:54 | - | 96,86 |
24.10.24 17:29:52 | - | 96,86 |
24.10.24 17:29:51 | - | 96,84 |
24.10.24 17:29:51 | - | 96,90 |
24.10.24 17:29:44 | - | 96,91 |