SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:41:03 | - | 96,66 |
24.10.24 18:41:02 | - | 96,67 |
24.10.24 18:40:55 | - | 96,69 |
24.10.24 18:40:54 | - | 96,70 |
24.10.24 18:40:54 | - | 96,69 |
24.10.24 18:40:53 | - | 96,68 |
24.10.24 18:40:28 | - | 96,67 |
24.10.24 18:40:27 | - | 96,66 |
24.10.24 18:40:23 | - | 96,66 |
24.10.24 18:40:19 | - | 96,65 |
24.10.24 18:40:17 | - | 96,66 |
24.10.24 18:40:15 | - | 96,65 |
24.10.24 18:40:14 | - | 96,63 |
24.10.24 18:40:13 | - | 96,63 |
24.10.24 18:40:08 | - | 96,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:40:07 | - | 96,65 |
24.10.24 18:40:07 | - | 96,64 |
24.10.24 18:40:06 | - | 96,63 |
24.10.24 18:40:03 | - | 96,64 |
24.10.24 18:40:03 | - | 96,65 |
24.10.24 18:40:02 | - | 96,63 |
24.10.24 18:40:01 | - | 96,64 |
24.10.24 18:40:00 | - | 96,63 |
24.10.24 18:39:59 | - | 96,63 |
24.10.24 18:39:58 | - | 96,64 |
24.10.24 18:39:58 | - | 96,63 |
24.10.24 18:39:47 | - | 96,64 |
24.10.24 18:39:46 | - | 96,63 |
24.10.24 18:39:45 | - | 96,65 |
24.10.24 18:39:44 | - | 96,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:39:06 | - | 96,67 |
24.10.24 18:39:05 | - | 96,66 |
24.10.24 18:38:54 | - | 96,67 |
24.10.24 18:38:15 | - | 96,63 |
24.10.24 18:38:14 | - | 96,63 |
24.10.24 18:38:13 | - | 96,63 |
24.10.24 18:38:08 | - | 96,63 |
24.10.24 18:38:07 | - | 96,63 |
24.10.24 18:38:07 | - | 96,64 |
24.10.24 18:37:57 | - | 96,67 |
24.10.24 18:37:56 | - | 96,65 |
24.10.24 18:37:55 | - | 96,64 |
24.10.24 18:37:54 | - | 96,65 |
24.10.24 18:37:54 | - | 96,64 |
24.10.24 18:37:53 | - | 96,62 |