SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:37:44 | - | 96,63 |
24.10.24 18:37:43 | - | 96,62 |
24.10.24 18:37:42 | - | 96,62 |
24.10.24 18:37:42 | - | 96,63 |
24.10.24 18:37:39 | - | 96,63 |
24.10.24 18:37:38 | - | 96,62 |
24.10.24 18:37:37 | - | 96,62 |
24.10.24 18:37:37 | - | 96,62 |
24.10.24 18:37:28 | - | 96,66 |
24.10.24 18:37:27 | - | 96,66 |
24.10.24 18:37:21 | - | 96,70 |
24.10.24 18:37:19 | - | 96,69 |
24.10.24 18:37:18 | - | 96,70 |
24.10.24 18:37:17 | - | 96,69 |
24.10.24 18:37:16 | - | 96,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:37:15 | - | 96,69 |
24.10.24 18:37:15 | - | 96,70 |
24.10.24 18:37:10 | - | 96,70 |
24.10.24 18:37:07 | - | 96,70 |
24.10.24 18:37:06 | - | 96,70 |
24.10.24 18:37:05 | - | 96,70 |
24.10.24 18:37:05 | - | 96,71 |
24.10.24 18:37:04 | - | 96,69 |
24.10.24 18:37:02 | - | 96,70 |
24.10.24 18:37:01 | - | 96,69 |
24.10.24 18:36:59 | - | 96,70 |
24.10.24 18:36:56 | - | 96,69 |
24.10.24 18:36:55 | - | 96,69 |
24.10.24 18:36:54 | - | 96,69 |
24.10.24 18:36:53 | - | 96,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:36:53 | - | 96,69 |
24.10.24 18:36:52 | - | 96,70 |
24.10.24 18:36:49 | - | 96,71 |
24.10.24 18:36:42 | - | 96,70 |
24.10.24 18:36:41 | - | 96,70 |
24.10.24 18:36:39 | - | 96,70 |
24.10.24 18:36:38 | - | 96,71 |
24.10.24 18:36:37 | - | 96,70 |
24.10.24 18:36:35 | - | 96,70 |
24.10.24 18:36:22 | - | 96,73 |
24.10.24 18:36:21 | - | 96,72 |
24.10.24 18:36:20 | - | 96,73 |
24.10.24 18:36:19 | - | 96,72 |
24.10.24 18:36:18 | - | 96,73 |
24.10.24 18:36:17 | - | 96,72 |