SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:39:58 | - | 96,64 |
24.10.24 18:39:58 | - | 96,63 |
24.10.24 18:39:47 | - | 96,64 |
24.10.24 18:39:46 | - | 96,63 |
24.10.24 18:39:45 | - | 96,65 |
24.10.24 18:39:44 | - | 96,63 |
24.10.24 18:39:06 | - | 96,67 |
24.10.24 18:39:05 | - | 96,66 |
24.10.24 18:38:54 | - | 96,67 |
24.10.24 18:38:15 | - | 96,63 |
24.10.24 18:38:14 | - | 96,63 |
24.10.24 18:38:13 | - | 96,63 |
24.10.24 18:38:08 | - | 96,63 |
24.10.24 18:38:07 | - | 96,63 |
24.10.24 18:38:07 | - | 96,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:37:57 | - | 96,67 |
24.10.24 18:37:56 | - | 96,65 |
24.10.24 18:37:55 | - | 96,64 |
24.10.24 18:37:54 | - | 96,65 |
24.10.24 18:37:54 | - | 96,64 |
24.10.24 18:37:53 | - | 96,62 |
24.10.24 18:37:53 | - | 96,63 |
24.10.24 18:37:52 | - | 96,62 |
24.10.24 18:37:44 | - | 96,63 |
24.10.24 18:37:43 | - | 96,62 |
24.10.24 18:37:42 | - | 96,62 |
24.10.24 18:37:42 | - | 96,63 |
24.10.24 18:37:39 | - | 96,63 |
24.10.24 18:37:38 | - | 96,62 |
24.10.24 18:37:37 | - | 96,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:37:37 | - | 96,62 |
24.10.24 18:37:28 | - | 96,66 |
24.10.24 18:37:27 | - | 96,66 |
24.10.24 18:37:21 | - | 96,70 |
24.10.24 18:37:19 | - | 96,69 |
24.10.24 18:37:18 | - | 96,70 |
24.10.24 18:37:17 | - | 96,69 |
24.10.24 18:37:16 | - | 96,70 |
24.10.24 18:37:15 | - | 96,69 |
24.10.24 18:37:15 | - | 96,70 |
24.10.24 18:37:10 | - | 96,70 |
24.10.24 18:37:07 | - | 96,70 |
24.10.24 18:37:06 | - | 96,70 |
24.10.24 18:37:05 | - | 96,70 |
24.10.24 18:37:05 | - | 96,71 |