SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:29:56 | - | 92,710 |
06.12.24 21:29:55 | - | 92,730 |
06.12.24 21:29:53 | - | 92,700 |
06.12.24 21:29:53 | - | 92,700 |
06.12.24 21:29:32 | - | 92,680 |
06.12.24 21:29:12 | - | 92,650 |
06.12.24 21:28:58 | - | 92,630 |
06.12.24 21:28:09 | - | 92,650 |
06.12.24 21:27:19 | - | 92,630 |
06.12.24 21:27:18 | - | 92,610 |
06.12.24 21:27:16 | - | 92,650 |
06.12.24 21:27:15 | - | 92,670 |
06.12.24 21:25:58 | - | 92,650 |
06.12.24 21:25:45 | - | 92,640 |
06.12.24 21:25:28 | - | 92,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:25:27 | - | 92,580 |
06.12.24 21:24:27 | - | 92,560 |
06.12.24 21:24:26 | - | 92,510 |
06.12.24 21:23:49 | - | 92,480 |
06.12.24 21:23:39 | - | 92,450 |
06.12.24 21:23:39 | - | 92,450 |
06.12.24 21:23:35 | - | 92,470 |
06.12.24 21:23:20 | - | 92,460 |
06.12.24 21:23:18 | - | 92,490 |
06.12.24 21:23:17 | - | 92,490 |
06.12.24 21:23:16 | - | 92,470 |
06.12.24 21:23:13 | - | 92,470 |
06.12.24 21:23:11 | - | 92,470 |
06.12.24 21:23:09 | - | 92,450 |
06.12.24 21:23:07 | - | 92,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:23:06 | - | 92,430 |
06.12.24 21:23:06 | - | 92,430 |
06.12.24 21:23:06 | - | 92,430 |
06.12.24 21:23:06 | - | 92,430 |
06.12.24 21:23:06 | - | 92,430 |
06.12.24 21:22:50 | - | 92,510 |
06.12.24 21:22:50 | - | 92,510 |
06.12.24 21:22:50 | - | 92,510 |
06.12.24 21:22:49 | - | 92,490 |
06.12.24 21:22:45 | - | 92,520 |
06.12.24 21:22:33 | - | 92,500 |
06.12.24 21:22:13 | - | 92,520 |
06.12.24 21:22:11 | - | 92,510 |
06.12.24 21:22:06 | - | 92,630 |
06.12.24 21:22:06 | - | 92,630 |