SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:05:13 | - | 92,520 |
06.12.24 21:05:12 | - | 92,510 |
06.12.24 21:04:26 | - | 92,480 |
06.12.24 21:04:18 | - | 92,540 |
06.12.24 21:03:41 | - | 92,520 |
06.12.24 21:03:40 | - | 92,500 |
06.12.24 21:03:39 | - | 92,490 |
06.12.24 21:03:38 | - | 92,490 |
06.12.24 21:03:36 | - | 92,630 |
06.12.24 21:03:35 | - | 92,610 |
06.12.24 21:03:25 | - | 92,730 |
06.12.24 21:03:20 | - | 92,730 |
06.12.24 21:03:16 | - | 92,730 |
06.12.24 21:03:15 | - | 92,740 |
06.12.24 21:02:39 | - | 92,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:02:39 | - | 92,730 |
06.12.24 21:02:24 | - | 92,710 |
06.12.24 21:02:23 | - | 92,690 |
06.12.24 21:02:23 | - | 92,690 |
06.12.24 21:02:18 | - | 92,650 |
06.12.24 21:02:14 | - | 92,630 |
06.12.24 21:02:10 | - | 92,620 |
06.12.24 21:02:09 | - | 92,710 |
06.12.24 21:01:51 | - | 92,580 |
06.12.24 21:01:42 | - | 92,580 |
06.12.24 21:01:27 | - | 92,560 |
06.12.24 21:01:13 | - | 92,590 |
06.12.24 21:00:59 | - | 92,570 |
06.12.24 21:00:07 | - | 92,590 |
06.12.24 20:59:51 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 20:59:51 | - | 92,500 |
06.12.24 20:59:39 | - | 92,390 |
06.12.24 20:59:36 | - | 92,400 |
06.12.24 20:59:34 | - | 92,420 |
06.12.24 20:59:18 | - | 92,440 |
06.12.24 20:58:49 | - | 92,500 |
06.12.24 20:58:16 | - | 92,420 |
06.12.24 20:58:16 | - | 92,420 |
06.12.24 20:58:16 | - | 92,420 |
06.12.24 20:58:09 | - | 92,430 |
06.12.24 20:58:06 | - | 92,410 |
06.12.24 20:58:00 | - | 92,370 |
06.12.24 20:57:59 | - | 92,390 |
06.12.24 20:57:57 | - | 92,470 |
06.12.24 20:57:57 | - | 92,470 |