SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 20:57:54 | - | 92,500 |
06.12.24 20:57:44 | - | 92,510 |
06.12.24 20:57:44 | - | 92,510 |
06.12.24 20:57:43 | - | 92,500 |
06.12.24 20:57:35 | - | 92,470 |
06.12.24 20:57:34 | - | 92,480 |
06.12.24 20:57:33 | - | 92,500 |
06.12.24 20:57:33 | - | 92,500 |
06.12.24 20:57:30 | - | 92,480 |
06.12.24 20:57:26 | - | 92,500 |
06.12.24 20:57:25 | - | 92,520 |
06.12.24 20:57:25 | - | 92,520 |
06.12.24 20:57:22 | - | 92,480 |
06.12.24 20:57:21 | - | 92,490 |
06.12.24 20:57:19 | - | 92,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 20:57:14 | - | 92,490 |
06.12.24 20:57:14 | - | 92,490 |
06.12.24 20:57:13 | - | 92,510 |
06.12.24 20:57:12 | - | 92,560 |
06.12.24 20:57:11 | - | 92,560 |
06.12.24 20:57:11 | - | 92,560 |
06.12.24 20:57:09 | - | 92,550 |
06.12.24 20:57:09 | - | 92,550 |
06.12.24 20:57:04 | - | 92,710 |
06.12.24 20:57:03 | - | 92,710 |
06.12.24 20:56:50 | - | 92,720 |
06.12.24 20:56:50 | - | 92,720 |
06.12.24 20:56:49 | - | 92,710 |
06.12.24 20:56:46 | - | 92,730 |
06.12.24 20:56:44 | - | 92,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 20:56:23 | - | 92,810 |
06.12.24 20:56:22 | - | 92,810 |
06.12.24 20:56:14 | - | 92,840 |
06.12.24 20:56:12 | - | 92,840 |
06.12.24 20:56:08 | - | 92,830 |
06.12.24 20:56:05 | - | 92,840 |
06.12.24 20:56:04 | - | 92,830 |
06.12.24 20:56:02 | - | 92,840 |
06.12.24 20:56:01 | - | 92,830 |
06.12.24 20:56:00 | - | 92,840 |
06.12.24 20:55:58 | - | 92,840 |
06.12.24 20:55:57 | - | 92,850 |
06.12.24 20:55:57 | - | 92,850 |
06.12.24 20:55:56 | - | 92,840 |
06.12.24 20:55:54 | - | 92,850 |