SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:47:34 | - | 92,820 |
06.12.24 21:47:34 | - | 92,820 |
06.12.24 21:47:33 | - | 92,810 |
06.12.24 21:47:32 | - | 92,820 |
06.12.24 21:47:30 | - | 92,820 |
06.12.24 21:47:29 | - | 92,820 |
06.12.24 21:47:28 | - | 92,830 |
06.12.24 21:47:23 | - | 92,830 |
06.12.24 21:47:10 | - | 92,850 |
06.12.24 21:46:03 | - | 92,830 |
06.12.24 21:45:55 | - | 92,850 |
06.12.24 21:44:29 | - | 92,830 |
06.12.24 21:44:21 | - | 92,850 |
06.12.24 21:44:05 | - | 92,830 |
06.12.24 21:44:02 | - | 92,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:43:32 | - | 92,810 |
06.12.24 21:43:18 | - | 92,830 |
06.12.24 21:42:11 | - | 92,820 |
06.12.24 21:42:11 | - | 92,820 |
06.12.24 21:42:07 | - | 92,800 |
06.12.24 21:40:07 | - | 92,770 |
06.12.24 21:39:58 | - | 92,760 |
06.12.24 21:39:57 | - | 92,760 |
06.12.24 21:39:52 | - | 92,710 |
06.12.24 21:39:51 | - | 92,720 |
06.12.24 21:39:39 | - | 92,710 |
06.12.24 21:39:38 | - | 92,720 |
06.12.24 21:39:37 | - | 92,720 |
06.12.24 21:39:28 | - | 92,710 |
06.12.24 21:39:28 | - | 92,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:39:25 | - | 92,720 |
06.12.24 21:39:16 | - | 92,720 |
06.12.24 21:39:16 | - | 92,720 |
06.12.24 21:38:46 | - | 92,720 |
06.12.24 21:38:17 | - | 92,730 |
06.12.24 21:38:16 | - | 92,730 |
06.12.24 21:38:15 | - | 92,690 |
06.12.24 21:38:14 | - | 92,690 |
06.12.24 21:38:07 | - | 92,680 |
06.12.24 21:38:07 | - | 92,680 |
06.12.24 21:38:06 | - | 92,700 |
06.12.24 21:38:06 | - | 92,700 |
06.12.24 21:38:03 | - | 92,720 |
06.12.24 21:38:01 | - | 92,710 |
06.12.24 21:37:56 | - | 92,710 |