SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:11:04 | - | 102,780 |
16.10.24 21:10:23 | - | 102,820 |
16.10.24 21:10:22 | - | 102,820 |
16.10.24 21:10:16 | - | 102,820 |
16.10.24 21:10:16 | - | 102,820 |
16.10.24 21:09:58 | - | 102,800 |
16.10.24 21:09:57 | - | 102,800 |
16.10.24 21:09:48 | - | 102,780 |
16.10.24 21:09:43 | - | 102,800 |
16.10.24 21:09:38 | - | 102,780 |
16.10.24 21:09:30 | - | 102,800 |
16.10.24 21:09:29 | - | 102,780 |
16.10.24 21:09:29 | - | 102,780 |
16.10.24 21:09:29 | - | 102,780 |
16.10.24 21:09:29 | - | 102,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:09:29 | - | 102,780 |
16.10.24 21:09:25 | - | 102,780 |
16.10.24 21:09:24 | - | 102,800 |
16.10.24 21:09:11 | - | 102,780 |
16.10.24 21:09:10 | - | 102,800 |
16.10.24 21:09:10 | - | 102,800 |
16.10.24 21:08:59 | - | 102,740 |
16.10.24 21:08:37 | - | 102,720 |
16.10.24 21:08:31 | - | 102,720 |
16.10.24 21:08:30 | - | 102,700 |
16.10.24 21:08:11 | - | 102,680 |
16.10.24 21:08:10 | - | 102,700 |
16.10.24 21:07:48 | - | 102,680 |
16.10.24 21:07:48 | - | 102,680 |
16.10.24 21:07:36 | - | 102,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:07:36 | - | 102,680 |
16.10.24 21:07:25 | - | 102,680 |
16.10.24 21:07:18 | - | 102,660 |
16.10.24 21:07:08 | - | 102,660 |
16.10.24 21:06:32 | - | 102,640 |
16.10.24 21:06:05 | - | 102,660 |
16.10.24 21:06:04 | - | 102,680 |
16.10.24 21:06:01 | - | 102,720 |
16.10.24 21:04:45 | - | 102,720 |
16.10.24 21:03:55 | - | 102,660 |
16.10.24 21:03:37 | - | 102,700 |
16.10.24 21:03:21 | - | 102,680 |
16.10.24 21:03:20 | - | 102,680 |
16.10.24 21:03:18 | - | 102,660 |
16.10.24 21:03:17 | - | 102,720 |