SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:56:19 | - | 102,700 |
16.10.24 20:56:09 | - | 102,700 |
16.10.24 20:55:43 | - | 102,700 |
16.10.24 20:55:02 | - | 102,740 |
16.10.24 20:54:48 | - | 102,760 |
16.10.24 20:54:13 | - | 102,740 |
16.10.24 20:53:41 | - | 102,760 |
16.10.24 20:53:36 | - | 102,760 |
16.10.24 20:53:29 | - | 102,740 |
16.10.24 20:53:29 | - | 102,740 |
16.10.24 20:53:29 | - | 102,740 |
16.10.24 20:53:29 | - | 102,740 |
16.10.24 20:53:28 | - | 102,780 |
16.10.24 20:53:28 | - | 102,780 |
16.10.24 20:53:00 | - | 102,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:52:58 | - | 102,760 |
16.10.24 20:52:58 | - | 102,760 |
16.10.24 20:52:57 | - | 102,760 |
16.10.24 20:52:54 | - | 102,780 |
16.10.24 20:52:23 | - | 102,740 |
16.10.24 20:52:22 | - | 102,760 |
16.10.24 20:52:22 | - | 102,760 |
16.10.24 20:52:19 | - | 102,760 |
16.10.24 20:52:17 | - | 102,740 |
16.10.24 20:52:00 | - | 102,820 |
16.10.24 20:51:10 | - | 102,820 |
16.10.24 20:51:10 | - | 102,820 |
16.10.24 20:51:08 | - | 102,820 |
16.10.24 20:51:08 | - | 102,820 |
16.10.24 20:51:08 | - | 102,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:51:08 | - | 102,820 |
16.10.24 20:50:29 | - | 102,800 |
16.10.24 20:50:12 | - | 102,820 |
16.10.24 20:50:04 | - | 102,840 |
16.10.24 20:50:01 | - | 102,860 |
16.10.24 20:49:58 | - | 102,900 |
16.10.24 20:49:56 | - | 102,900 |
16.10.24 20:49:56 | - | 102,900 |
16.10.24 20:49:56 | - | 102,900 |
16.10.24 20:49:51 | - | 102,900 |
16.10.24 20:49:11 | - | 102,860 |
16.10.24 20:49:01 | - | 102,880 |
16.10.24 20:48:51 | - | 102,860 |
16.10.24 20:48:50 | - | 102,880 |
16.10.24 20:48:49 | - | 102,880 |