SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:17:13 | - | 102,760 |
16.10.24 21:17:13 | - | 102,760 |
16.10.24 21:17:13 | - | 102,760 |
16.10.24 21:17:09 | - | 102,740 |
16.10.24 21:17:08 | - | 102,760 |
16.10.24 21:16:12 | - | 102,760 |
16.10.24 21:16:10 | - | 102,740 |
16.10.24 21:16:01 | - | 102,760 |
16.10.24 21:15:54 | - | 102,760 |
16.10.24 21:15:50 | - | 102,760 |
16.10.24 21:15:46 | - | 102,760 |
16.10.24 21:15:12 | - | 102,760 |
16.10.24 21:15:12 | - | 102,760 |
16.10.24 21:15:10 | - | 102,740 |
16.10.24 21:15:07 | - | 102,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:14:37 | - | 102,720 |
16.10.24 21:14:33 | - | 102,700 |
16.10.24 21:14:30 | - | 102,720 |
16.10.24 21:14:30 | - | 102,720 |
16.10.24 21:13:48 | - | 102,700 |
16.10.24 21:13:46 | - | 102,720 |
16.10.24 21:13:44 | - | 102,720 |
16.10.24 21:13:44 | - | 102,720 |
16.10.24 21:13:12 | - | 102,700 |
16.10.24 21:13:12 | - | 102,700 |
16.10.24 21:13:12 | - | 102,700 |
16.10.24 21:13:12 | - | 102,700 |
16.10.24 21:13:08 | - | 102,720 |
16.10.24 21:12:47 | - | 102,700 |
16.10.24 21:12:44 | - | 102,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:12:39 | - | 102,700 |
16.10.24 21:12:39 | - | 102,700 |
16.10.24 21:12:34 | - | 102,700 |
16.10.24 21:12:30 | - | 102,760 |
16.10.24 21:11:32 | - | 102,760 |
16.10.24 21:11:27 | - | 102,740 |
16.10.24 21:11:27 | - | 102,740 |
16.10.24 21:11:26 | - | 102,780 |
16.10.24 21:11:23 | - | 102,760 |
16.10.24 21:11:10 | - | 102,760 |
16.10.24 21:11:07 | - | 102,740 |
16.10.24 21:11:06 | - | 102,760 |
16.10.24 21:11:05 | - | 102,800 |
16.10.24 21:11:04 | - | 102,780 |
16.10.24 21:11:04 | - | 102,780 |