SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:34:19 | - | 102,740 |
16.10.24 21:34:18 | - | 102,760 |
16.10.24 21:34:18 | - | 102,760 |
16.10.24 21:33:27 | - | 102,760 |
16.10.24 21:33:07 | - | 102,740 |
16.10.24 21:32:52 | - | 102,760 |
16.10.24 21:32:07 | - | 102,780 |
16.10.24 21:31:53 | - | 102,780 |
16.10.24 21:31:51 | - | 102,760 |
16.10.24 21:31:43 | - | 102,740 |
16.10.24 21:31:21 | - | 102,760 |
16.10.24 21:31:17 | - | 102,760 |
16.10.24 21:31:04 | - | 102,800 |
16.10.24 21:30:42 | - | 102,800 |
16.10.24 21:30:18 | - | 102,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:30:18 | - | 102,820 |
16.10.24 21:30:18 | - | 102,820 |
16.10.24 21:30:03 | - | 102,840 |
16.10.24 21:29:53 | - | 102,840 |
16.10.24 21:29:53 | - | 102,840 |
16.10.24 21:29:53 | - | 102,840 |
16.10.24 21:29:49 | - | 102,840 |
16.10.24 21:29:48 | - | 102,860 |
16.10.24 21:29:48 | - | 102,860 |
16.10.24 21:29:24 | - | 102,860 |
16.10.24 21:29:23 | - | 102,860 |
16.10.24 21:28:22 | - | 102,860 |
16.10.24 21:27:58 | - | 102,840 |
16.10.24 21:27:43 | - | 102,840 |
16.10.24 21:27:43 | - | 102,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:27:43 | - | 102,840 |
16.10.24 21:27:17 | - | 102,840 |
16.10.24 21:27:13 | - | 102,860 |
16.10.24 21:27:12 | - | 102,860 |
16.10.24 21:27:06 | - | 102,820 |
16.10.24 21:26:59 | - | 102,860 |
16.10.24 21:26:39 | - | 102,860 |
16.10.24 21:26:37 | - | 102,880 |
16.10.24 21:26:20 | - | 102,900 |
16.10.24 21:26:20 | - | 102,900 |
16.10.24 21:26:13 | - | 102,840 |
16.10.24 21:26:13 | - | 102,840 |
16.10.24 21:26:13 | - | 102,840 |
16.10.24 21:26:13 | - | 102,840 |
16.10.24 21:26:13 | - | 102,840 |