SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:52:25 | - | 103,240 |
18.10.24 19:52:25 | - | 103,240 |
18.10.24 19:52:25 | - | 103,240 |
18.10.24 19:52:25 | - | 103,240 |
18.10.24 19:50:15 | - | 103,240 |
18.10.24 19:50:15 | - | 103,240 |
18.10.24 19:50:15 | - | 103,240 |
18.10.24 19:50:08 | - | 103,220 |
18.10.24 19:50:04 | - | 103,280 |
18.10.24 19:49:44 | - | 103,180 |
18.10.24 19:49:44 | - | 103,180 |
18.10.24 19:49:41 | - | 103,180 |
18.10.24 19:48:53 | - | 103,180 |
18.10.24 19:48:40 | - | 103,180 |
18.10.24 19:48:33 | - | 103,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:33 | - | 103,180 |
18.10.24 19:48:32 | - | 103,160 |
18.10.24 19:48:30 | - | 103,220 |
18.10.24 19:47:28 | - | 103,220 |
18.10.24 19:47:27 | - | 103,220 |
18.10.24 19:47:26 | - | 103,220 |
18.10.24 19:47:21 | - | 103,220 |
18.10.24 19:47:19 | - | 103,240 |
18.10.24 19:47:19 | - | 103,240 |
18.10.24 19:47:19 | - | 103,240 |
18.10.24 19:47:14 | - | 103,220 |
18.10.24 19:47:02 | - | 103,220 |
18.10.24 19:46:48 | - | 103,220 |
18.10.24 19:46:18 | - | 103,220 |
18.10.24 19:46:01 | - | 103,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:46:01 | - | 103,220 |
18.10.24 19:45:37 | - | 103,200 |
18.10.24 19:45:37 | - | 103,200 |
18.10.24 19:45:37 | - | 103,200 |
18.10.24 19:45:36 | - | 103,220 |
18.10.24 19:45:35 | - | 103,200 |
18.10.24 19:45:33 | - | 103,200 |
18.10.24 19:45:33 | - | 103,200 |
18.10.24 19:45:33 | - | 103,200 |
18.10.24 19:45:33 | - | 103,200 |
18.10.24 19:45:32 | - | 103,220 |
18.10.24 19:45:32 | - | 103,220 |
18.10.24 19:45:30 | - | 103,200 |
18.10.24 19:45:28 | - | 103,200 |
18.10.24 19:45:21 | - | 103,200 |