SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:33 | - | 103,380 |
18.10.24 19:15:06 | - | 103,380 |
18.10.24 19:15:05 | - | 103,420 |
18.10.24 19:15:03 | - | 103,420 |
18.10.24 19:14:55 | - | 103,380 |
18.10.24 19:14:50 | - | 103,420 |
18.10.24 19:14:50 | - | 103,420 |
18.10.24 19:14:45 | - | 103,380 |
18.10.24 19:14:42 | - | 103,420 |
18.10.24 19:14:41 | - | 103,400 |
18.10.24 19:14:38 | - | 103,420 |
18.10.24 19:14:37 | - | 103,380 |
18.10.24 19:14:30 | - | 103,340 |
18.10.24 19:14:24 | - | 103,380 |
18.10.24 19:14:23 | - | 103,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:13:36 | - | 103,340 |
18.10.24 19:12:42 | - | 103,320 |
18.10.24 19:12:41 | - | 103,320 |
18.10.24 19:12:40 | - | 103,340 |
18.10.24 19:11:52 | - | 103,180 |
18.10.24 19:11:26 | - | 103,160 |
18.10.24 19:11:26 | - | 103,160 |
18.10.24 19:11:26 | - | 103,160 |
18.10.24 19:11:26 | - | 103,160 |
18.10.24 19:09:54 | - | 103,180 |
18.10.24 19:09:49 | - | 103,220 |
18.10.24 19:09:16 | - | 103,220 |
18.10.24 19:08:57 | - | 103,260 |
18.10.24 19:08:49 | - | 103,260 |
18.10.24 19:08:40 | - | 103,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:38 | - | 103,260 |
18.10.24 19:08:24 | - | 103,240 |
18.10.24 19:08:21 | - | 103,260 |
18.10.24 19:08:20 | - | 103,280 |
18.10.24 19:07:47 | - | 103,220 |
18.10.24 19:06:29 | - | 103,180 |
18.10.24 19:06:29 | - | 103,180 |
18.10.24 19:06:23 | - | 103,180 |
18.10.24 19:06:23 | - | 103,180 |
18.10.24 19:05:59 | - | 103,200 |
18.10.24 19:05:59 | - | 103,200 |
18.10.24 19:05:55 | - | 103,200 |
18.10.24 19:05:55 | - | 103,200 |
18.10.24 19:05:55 | - | 103,200 |
18.10.24 19:05:55 | - | 103,200 |