SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:05:19 | - | 103,140 |
18.10.24 19:05:17 | - | 103,140 |
18.10.24 19:04:31 | - | 103,140 |
18.10.24 19:04:01 | - | 103,120 |
18.10.24 19:03:47 | - | 103,140 |
18.10.24 19:03:31 | - | 103,120 |
18.10.24 19:03:31 | - | 103,120 |
18.10.24 19:03:30 | - | 103,160 |
18.10.24 19:02:58 | - | 103,100 |
18.10.24 19:02:57 | - | 103,120 |
18.10.24 19:02:56 | - | 103,120 |
18.10.24 19:02:54 | - | 103,140 |
18.10.24 19:02:53 | - | 103,120 |
18.10.24 19:02:49 | - | 103,140 |
18.10.24 19:02:48 | - | 103,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:38 | - | 103,160 |
18.10.24 19:02:34 | - | 103,140 |
18.10.24 19:02:33 | - | 103,160 |
18.10.24 19:02:33 | - | 103,160 |
18.10.24 19:02:30 | - | 103,140 |
18.10.24 19:02:22 | - | 103,180 |
18.10.24 19:02:21 | - | 103,200 |
18.10.24 19:01:24 | - | 103,220 |
18.10.24 19:01:23 | - | 103,240 |
18.10.24 19:01:22 | - | 103,220 |
18.10.24 19:01:18 | - | 103,240 |
18.10.24 19:00:52 | - | 103,220 |
18.10.24 19:00:49 | - | 103,200 |
18.10.24 19:00:34 | - | 103,220 |
18.10.24 19:00:28 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:24 | - | 103,220 |
18.10.24 19:00:13 | - | 103,200 |
18.10.24 19:00:03 | - | 103,220 |
18.10.24 19:00:01 | - | 103,180 |
18.10.24 18:59:55 | - | 103,200 |
18.10.24 18:59:45 | - | 103,180 |
18.10.24 18:59:44 | - | 103,180 |
18.10.24 18:59:43 | - | 103,220 |
18.10.24 18:59:42 | - | 103,200 |
18.10.24 18:59:42 | - | 103,200 |
18.10.24 18:59:42 | - | 103,200 |
18.10.24 18:59:42 | - | 103,200 |
18.10.24 18:59:42 | - | 103,200 |
18.10.24 18:59:42 | - | 103,200 |
18.10.24 18:59:42 | - | 103,200 |