SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:15 | - | 103,140 |
18.10.24 20:30:12 | - | 103,160 |
18.10.24 20:29:18 | - | 103,140 |
18.10.24 20:29:17 | - | 103,160 |
18.10.24 20:29:17 | - | 103,160 |
18.10.24 20:29:17 | - | 103,160 |
18.10.24 20:29:16 | - | 103,160 |
18.10.24 20:29:16 | - | 103,160 |
18.10.24 20:29:06 | - | 103,160 |
18.10.24 20:28:11 | - | 103,220 |
18.10.24 20:27:36 | - | 103,200 |
18.10.24 20:27:35 | - | 103,180 |
18.10.24 20:27:35 | - | 103,180 |
18.10.24 20:27:35 | - | 103,180 |
18.10.24 20:27:08 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:27:00 | - | 103,220 |
18.10.24 20:26:35 | - | 103,220 |
18.10.24 20:26:35 | - | 103,220 |
18.10.24 20:26:09 | - | 103,220 |
18.10.24 20:24:49 | - | 103,200 |
18.10.24 20:24:44 | - | 103,220 |
18.10.24 20:24:01 | - | 103,240 |
18.10.24 20:24:01 | - | 103,240 |
18.10.24 20:23:57 | - | 103,240 |
18.10.24 20:23:55 | - | 103,220 |
18.10.24 20:23:55 | - | 103,220 |
18.10.24 20:23:52 | - | 103,200 |
18.10.24 20:23:40 | - | 103,180 |
18.10.24 20:23:28 | - | 103,160 |
18.10.24 20:23:20 | - | 103,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:22:15 | - | 103,140 |
18.10.24 20:22:15 | - | 103,140 |
18.10.24 20:21:23 | - | 103,140 |
18.10.24 20:21:23 | - | 103,140 |
18.10.24 20:21:22 | - | 103,140 |
18.10.24 20:21:13 | - | 103,120 |
18.10.24 20:21:12 | - | 103,140 |
18.10.24 20:21:12 | - | 103,140 |
18.10.24 20:21:12 | - | 103,140 |
18.10.24 20:21:10 | - | 103,120 |
18.10.24 20:20:54 | - | 103,100 |
18.10.24 20:20:24 | - | 103,120 |
18.10.24 20:20:24 | - | 103,120 |
18.10.24 20:20:03 | - | 103,100 |
18.10.24 20:19:18 | - | 103,120 |