SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:17 | - | 103,100 |
18.10.24 20:19:16 | - | 103,120 |
18.10.24 20:19:16 | - | 103,120 |
18.10.24 20:19:15 | - | 103,100 |
18.10.24 20:19:14 | - | 103,120 |
18.10.24 20:19:10 | - | 103,140 |
18.10.24 20:19:05 | - | 103,160 |
18.10.24 20:19:04 | - | 103,180 |
18.10.24 20:19:04 | - | 103,180 |
18.10.24 20:18:46 | - | 103,200 |
18.10.24 20:18:46 | - | 103,200 |
18.10.24 20:16:54 | - | 103,240 |
18.10.24 20:16:54 | - | 103,240 |
18.10.24 20:16:51 | - | 103,220 |
18.10.24 20:16:41 | - | 103,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:11 | - | 103,300 |
18.10.24 20:15:11 | - | 103,300 |
18.10.24 20:14:48 | - | 103,280 |
18.10.24 20:14:48 | - | 103,280 |
18.10.24 20:14:48 | - | 103,280 |
18.10.24 20:13:43 | - | 103,240 |
18.10.24 20:13:41 | - | 103,240 |
18.10.24 20:13:24 | - | 103,280 |
18.10.24 20:13:23 | - | 103,300 |
18.10.24 20:09:41 | - | 103,280 |
18.10.24 20:09:00 | - | 103,260 |
18.10.24 20:08:00 | - | 103,280 |
18.10.24 20:07:49 | - | 103,280 |
18.10.24 20:07:45 | - | 103,280 |
18.10.24 20:06:52 | - | 103,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:52 | - | 103,340 |
18.10.24 20:06:51 | - | 103,360 |
18.10.24 20:06:50 | - | 103,340 |
18.10.24 20:06:34 | - | 103,360 |
18.10.24 20:06:30 | - | 103,340 |
18.10.24 20:05:49 | - | 103,280 |
18.10.24 20:05:36 | - | 103,260 |
18.10.24 20:05:33 | - | 103,300 |
18.10.24 20:05:32 | - | 103,340 |
18.10.24 20:05:28 | - | 103,320 |
18.10.24 20:05:26 | - | 103,380 |
18.10.24 20:05:18 | - | 103,380 |
18.10.24 20:05:17 | - | 103,340 |
18.10.24 20:05:16 | - | 103,360 |
18.10.24 20:05:12 | - | 103,360 |