Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:27 | 4,50 Tsd. | 209,5800 |
27.09.24 16:35:27 | 300 | 209,5800 |
27.09.24 16:35:27 | 200 | 209,5800 |
27.09.24 16:35:15 | 200 | 209,5700 |
27.09.24 16:35:15 | 100 | 209,6300 |
27.09.24 16:35:00 | 100 | 209,5600 |
27.09.24 16:35:00 | 100 | 209,5600 |
27.09.24 16:35:00 | 100 | 209,5600 |
27.09.24 16:34:59 | 200 | 209,6150 |
27.09.24 16:34:59 | 100 | 209,6125 |
27.09.24 16:34:51 | 100 | 209,5700 |
27.09.24 16:34:48 | 100 | 209,6100 |
27.09.24 16:34:48 | 100 | 209,5800 |
27.09.24 16:34:48 | 100 | 209,6600 |
27.09.24 16:34:35 | 100 | 209,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:08 | 100 | 209,7900 |
27.09.24 16:34:08 | 100 | 209,7600 |
27.09.24 16:33:56 | 100 | 209,7500 |
27.09.24 16:33:34 | 100 | 209,7350 |
27.09.24 16:33:33 | 100 | 209,7350 |
27.09.24 16:33:23 | 100 | 209,7350 |
27.09.24 16:33:10 | 169 | 209,7309 |
27.09.24 16:32:51 | 100 | 209,8100 |
27.09.24 16:32:50 | 100 | 209,7600 |
27.09.24 16:32:50 | 100 | 209,7900 |
27.09.24 16:32:40 | 100 | 209,7600 |
27.09.24 16:32:15 | 100 | 209,7150 |
27.09.24 16:32:15 | 115 | 209,7300 |
27.09.24 16:32:03 | 500 | 209,7497 |
27.09.24 16:32:01 | 100 | 209,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:01 | 100 | 209,7500 |
27.09.24 16:32:01 | 100 | 209,7500 |
27.09.24 16:32:01 | 127 | 209,7500 |
27.09.24 16:31:55 | 100 | 209,6850 |
27.09.24 16:31:55 | 100 | 209,7400 |
27.09.24 16:31:55 | 100 | 209,7300 |
27.09.24 16:31:53 | 100 | 209,6650 |
27.09.24 16:31:53 | 100 | 209,7200 |
27.09.24 16:31:52 | 100 | 209,6650 |
27.09.24 16:31:26 | 100 | 209,7100 |
27.09.24 16:31:26 | 100 | 209,7100 |
27.09.24 16:31:26 | 100 | 209,7100 |
27.09.24 16:31:08 | 100 | 209,6900 |
27.09.24 16:31:08 | 100 | 209,7100 |
27.09.24 16:31:05 | 100 | 209,7600 |