Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:49 | 100 | 208,8300 |
27.09.24 18:55:49 | 100 | 208,8400 |
27.09.24 18:55:35 | 100 | 208,8200 |
27.09.24 18:55:35 | 100 | 208,8300 |
27.09.24 18:55:35 | 100 | 208,8600 |
27.09.24 18:55:35 | 100 | 208,8200 |
27.09.24 18:55:35 | 100 | 208,8400 |
27.09.24 18:55:34 | 100 | 208,8400 |
27.09.24 18:55:32 | 100 | 208,8600 |
27.09.24 18:55:17 | 200 | 208,8200 |
27.09.24 18:55:16 | 100 | 208,8400 |
27.09.24 18:55:16 | 100 | 208,8500 |
27.09.24 18:55:16 | 100 | 208,8500 |
27.09.24 18:55:16 | 184 | 208,8500 |
27.09.24 18:55:16 | 100 | 208,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:59 | 100 | 208,8800 |
27.09.24 18:54:59 | 100 | 208,8700 |
27.09.24 18:54:59 | 100 | 208,8800 |
27.09.24 18:54:59 | 100 | 208,8700 |
27.09.24 18:54:54 | 105 | 208,9100 |
27.09.24 18:54:24 | 108 | 208,8600 |
27.09.24 18:52:55 | 100 | 208,9000 |
27.09.24 18:52:55 | 100 | 208,9000 |
27.09.24 18:52:50 | 100 | 208,9250 |
27.09.24 18:52:50 | 100 | 208,9600 |
27.09.24 18:52:50 | 100 | 208,9600 |
27.09.24 18:52:43 | 100 | 208,8950 |
27.09.24 18:52:39 | 100 | 208,9100 |
27.09.24 18:52:19 | 100 | 208,9050 |
27.09.24 18:52:19 | 100 | 208,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:19 | 100 | 208,9400 |
27.09.24 18:52:19 | 100 | 208,9400 |
27.09.24 18:52:19 | 100 | 208,9400 |
27.09.24 18:52:18 | 100 | 208,8850 |
27.09.24 18:50:35 | 100 | 208,9100 |
27.09.24 18:50:34 | 100 | 208,8600 |
27.09.24 18:50:31 | 100 | 208,9000 |
27.09.24 18:50:27 | 100 | 208,8900 |
27.09.24 18:50:27 | 100 | 208,8900 |
27.09.24 18:50:24 | 135 | 208,8797 |
27.09.24 18:50:21 | 100 | 208,8200 |
27.09.24 18:50:17 | 551 | 208,8485 |
27.09.24 18:50:15 | 121 | 208,8550 |
27.09.24 18:48:15 | 118 | 208,8750 |
27.09.24 18:48:06 | 127 | 208,8800 |