Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:27 | 100 | 209,4500 |
27.09.24 16:25:27 | 100 | 209,4600 |
27.09.24 16:25:20 | 150 | 209,4150 |
27.09.24 16:25:18 | 238 | 209,3700 |
27.09.24 16:24:45 | 108 | 209,4200 |
27.09.24 16:24:40 | 143 | 209,4205 |
27.09.24 16:24:16 | 100 | 209,4250 |
27.09.24 16:24:16 | 100 | 209,4700 |
27.09.24 16:24:16 | 100 | 209,4600 |
27.09.24 16:24:16 | 100 | 209,4400 |
27.09.24 16:24:01 | 150 | 209,4058 |
27.09.24 16:23:41 | 100 | 209,4200 |
27.09.24 16:23:41 | 100 | 209,3900 |
27.09.24 16:23:41 | 100 | 209,4500 |
27.09.24 16:23:38 | 100 | 209,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:38 | 100 | 209,4100 |
27.09.24 16:23:38 | 177 | 209,3800 |
27.09.24 16:23:38 | 100 | 209,3600 |
27.09.24 16:23:38 | 100 | 209,3600 |
27.09.24 16:23:36 | 250 | 209,3050 |
27.09.24 16:23:35 | 111 | 209,3050 |
27.09.24 16:23:35 | 139 | 209,3050 |
27.09.24 16:23:27 | 100 | 209,3470 |
27.09.24 16:23:20 | 100 | 209,3400 |
27.09.24 16:23:17 | 137 | 209,3499 |
27.09.24 16:23:09 | 150 | 209,3100 |
27.09.24 16:23:09 | 100 | 209,3100 |
27.09.24 16:23:09 | 100 | 209,3200 |
27.09.24 16:23:07 | 100 | 209,3800 |
27.09.24 16:23:07 | 100 | 209,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:02 | 100 | 209,3300 |
27.09.24 16:23:02 | 100 | 209,3200 |
27.09.24 16:22:59 | 150 | 209,3200 |
27.09.24 16:22:59 | 100 | 209,3200 |
27.09.24 16:22:59 | 100 | 209,3200 |
27.09.24 16:22:47 | 100 | 209,3800 |
27.09.24 16:22:38 | 199 | 209,4100 |
27.09.24 16:22:32 | 100 | 209,4000 |
27.09.24 16:22:32 | 100 | 209,3350 |
27.09.24 16:22:32 | 100 | 209,3350 |
27.09.24 16:22:27 | 100 | 209,4000 |
27.09.24 16:22:27 | 100 | 209,4000 |
27.09.24 16:22:08 | 100 | 209,3800 |
27.09.24 16:22:08 | 100 | 209,3500 |
27.09.24 16:22:08 | 193 | 209,3700 |