APONTIS PHARM. AG INH ON
WKN A3CMGM | ISIN DE000A3CMGM5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:08:19 | - | 6,380 |
16.10.24 09:08:18 | - | 6,380 |
16.10.24 09:05:44 | - | 6,380 |
16.10.24 09:05:40 | - | 6,360 |
16.10.24 09:05:20 | - | 6,360 |
16.10.24 09:03:27 | - | 6,520 |
16.10.24 09:02:33 | - | 6,520 |
16.10.24 08:50:05 | - | 6,460 |
16.10.24 08:49:17 | - | 6,460 |
16.10.24 08:48:27 | - | 6,460 |
16.10.24 08:43:14 | - | 6,460 |
16.10.24 08:38:07 | - | 6,460 |
16.10.24 08:37:11 | - | 6,460 |
16.10.24 08:36:39 | - | 6,460 |
16.10.24 08:35:22 | - | 6,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:34:41 | - | 6,460 |
16.10.24 08:34:17 | - | 6,460 |
16.10.24 08:34:12 | - | 6,460 |
16.10.24 08:10:11 | - | 6,460 |
16.10.24 08:05:02 | - | 6,460 |
16.10.24 08:02:44 | - | 6,460 |
16.10.24 08:00:01 | - | 6,460 |
16.10.24 07:51:01 | - | 6,460 |
16.10.24 07:48:46 | - | 6,460 |
16.10.24 07:32:04 | - | 6,460 |
15.10.24 21:58:02 | - | 6,460 |
15.10.24 19:49:02 | - | 6,480 |
15.10.24 19:40:21 | - | 6,480 |
15.10.24 19:26:38 | - | 6,480 |
15.10.24 18:07:48 | - | 6,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:06:59 | - | 6,480 |
15.10.24 18:02:57 | - | 6,480 |
15.10.24 18:00:29 | - | 6,480 |
15.10.24 18:00:04 | - | 6,480 |
15.10.24 17:43:24 | - | 6,480 |
15.10.24 17:42:56 | - | 6,480 |
15.10.24 17:42:12 | - | 6,480 |
15.10.24 17:37:54 | - | 6,460 |
15.10.24 17:36:15 | - | 6,460 |
15.10.24 17:31:02 | - | 6,500 |
15.10.24 17:26:18 | - | 6,540 |
15.10.24 17:13:01 | - | 6,620 |
15.10.24 17:11:18 | - | 6,620 |
15.10.24 17:11:17 | - | 6,620 |
15.10.24 16:36:08 | - | 6,640 |