APONTIS PHARM. AG INH ON
WKN A3CMGM | ISIN DE000A3CMGM5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:37 | - | 9,740 |
14:52:57 | - | 9,720 |
14:47:30 | - | 9,720 |
14:47:24 | - | 9,720 |
14:47:13 | - | 9,700 |
13:17:13 | - | 9,720 |
12:54:51 | - | 9,720 |
12:54:29 | - | 9,700 |
11:05:24 | - | 9,700 |
11:04:51 | - | 9,700 |
10:40:25 | - | 9,700 |
09:12:58 | - | 9,700 |
09:08:21 | - | 9,760 |
09:02:19 | - | 9,720 |
08:30:23 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:15 | - | 9,700 |
08:00:10 | - | 9,720 |
07:50:06 | - | 9,700 |
07:32:04 | - | 9,660 |
04.11.24 21:58:02 | - | 9,680 |
04.11.24 19:34:36 | - | 9,660 |
04.11.24 19:34:35 | - | 9,680 |
04.11.24 19:34:34 | - | 9,660 |
04.11.24 19:34:33 | - | 9,680 |
04.11.24 19:34:32 | - | 9,660 |
04.11.24 19:34:31 | - | 9,680 |
04.11.24 19:34:30 | - | 9,660 |
04.11.24 19:34:29 | - | 9,680 |
04.11.24 19:34:28 | - | 9,660 |
04.11.24 19:34:27 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:34:26 | - | 9,660 |
04.11.24 19:34:25 | - | 9,680 |
04.11.24 19:34:24 | - | 9,660 |
04.11.24 19:34:23 | - | 9,680 |
04.11.24 19:34:22 | - | 9,660 |
04.11.24 19:34:21 | - | 9,680 |
04.11.24 19:34:20 | - | 9,660 |
04.11.24 19:34:19 | - | 9,680 |
04.11.24 19:34:18 | - | 9,660 |
04.11.24 19:34:17 | - | 9,680 |
04.11.24 19:34:16 | - | 9,660 |
04.11.24 19:34:15 | - | 9,680 |
04.11.24 19:34:14 | - | 9,660 |
04.11.24 19:34:13 | - | 9,680 |
04.11.24 19:34:12 | - | 9,660 |