APONTIS PHARM. AG INH ON
WKN A3CMGM | ISIN DE000A3CMGM5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:36:26 | - | 11,650 |
12.06.25 17:31:13 | - | 11,600 |
12.06.25 17:31:07 | - | 11,650 |
12.06.25 17:31:01 | - | 11,800 |
12.06.25 17:28:42 | - | 11,850 |
12.06.25 17:23:43 | - | 11,850 |
12.06.25 17:23:40 | - | 11,900 |
12.06.25 16:28:38 | - | 11,850 |
12.06.25 16:28:32 | - | 11,900 |
12.06.25 14:50:59 | - | 11,850 |
12.06.25 14:50:56 | - | 11,900 |
12.06.25 14:48:07 | - | 11,850 |
12.06.25 14:48:01 | - | 11,900 |
12.06.25 14:32:59 | - | 11,850 |
12.06.25 14:32:55 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:19:08 | - | 11,850 |
12.06.25 14:18:12 | - | 11,400 |
12.06.25 14:18:12 | - | 12,000 |
12.06.25 14:16:41 | - | 11,400 |
12.06.25 14:16:33 | - | 11,400 |
12.06.25 14:16:32 | - | 11,500 |
12.06.25 13:17:05 | - | 11,700 |
12.06.25 11:01:56 | - | 11,700 |
12.06.25 11:01:49 | - | 11,700 |
12.06.25 10:59:49 | - | 11,700 |
12.06.25 10:41:18 | - | 11,700 |
12.06.25 10:40:57 | - | 11,700 |
12.06.25 10:39:33 | - | 11,800 |
12.06.25 10:39:28 | - | 11,800 |
12.06.25 10:39:28 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:30:23 | - | 11,850 |
12.06.25 10:30:17 | - | 11,850 |
12.06.25 10:09:50 | - | 11,850 |
11.06.25 20:53:16 | - | 11,650 |
11.06.25 20:52:32 | - | 11,700 |
11.06.25 20:52:07 | - | 11,650 |
11.06.25 20:51:15 | - | 11,700 |
11.06.25 20:50:24 | - | 11,650 |
11.06.25 20:48:43 | - | 11,700 |
11.06.25 20:11:03 | - | 11,650 |
11.06.25 20:10:58 | - | 11,700 |
11.06.25 20:10:02 | - | 11,650 |
11.06.25 20:09:07 | - | 11,700 |
11.06.25 20:03:47 | - | 11,650 |
11.06.25 19:56:18 | - | 11,700 |