APONTIS PHARM. AG INH ON
WKN A3CMGM | ISIN DE000A3CMGM5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:05 | - | 11,700 |
11:01:56 | - | 11,700 |
11:01:49 | - | 11,700 |
10:59:49 | - | 11,700 |
10:41:18 | - | 11,700 |
10:40:57 | - | 11,700 |
10:39:33 | - | 11,800 |
10:39:28 | - | 11,800 |
10:39:28 | - | 11,500 |
10:30:23 | - | 11,850 |
10:30:17 | - | 11,850 |
10:09:50 | - | 11,850 |
11.06.25 20:53:16 | - | 11,650 |
11.06.25 20:52:32 | - | 11,700 |
11.06.25 20:52:07 | - | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:51:15 | - | 11,700 |
11.06.25 20:50:24 | - | 11,650 |
11.06.25 20:48:43 | - | 11,700 |
11.06.25 20:11:03 | - | 11,650 |
11.06.25 20:10:58 | - | 11,700 |
11.06.25 20:10:02 | - | 11,650 |
11.06.25 20:09:07 | - | 11,700 |
11.06.25 20:03:47 | - | 11,650 |
11.06.25 19:56:18 | - | 11,700 |
11.06.25 18:23:03 | - | 11,650 |
11.06.25 18:22:20 | - | 11,700 |
11.06.25 18:22:11 | - | 11,650 |
11.06.25 18:19:20 | - | 11,700 |
11.06.25 18:19:06 | - | 11,650 |
11.06.25 18:17:45 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:12:23 | - | 11,650 |
11.06.25 18:10:11 | - | 11,700 |
11.06.25 18:08:27 | - | 11,650 |
11.06.25 18:07:08 | - | 11,700 |
11.06.25 17:36:26 | - | 11,650 |
11.06.25 17:35:52 | - | 11,800 |
11.06.25 17:35:46 | - | 11,900 |
11.06.25 17:31:01 | - | 12,100 |
11.06.25 17:08:57 | - | 12,000 |
11.06.25 17:08:52 | - | 12,000 |
11.06.25 13:45:50 | - | 12,000 |
11.06.25 13:45:45 | - | 12,000 |
11.06.25 13:33:07 | - | 11,950 |
11.06.25 13:17:25 | - | 11,900 |
11.06.25 13:17:19 | - | 11,900 |