APONTIS PHARM. AG INH ON
WKN A3CMGM | ISIN DE000A3CMGM5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:36:52 | - | 6,580 |
14.10.24 13:17:31 | - | 6,600 |
14.10.24 13:17:21 | - | 6,600 |
14.10.24 11:28:27 | - | 6,660 |
14.10.24 11:28:08 | - | 6,660 |
14.10.24 11:21:37 | - | 6,700 |
14.10.24 11:20:47 | - | 6,740 |
14.10.24 11:09:38 | - | 6,700 |
14.10.24 11:06:47 | - | 6,740 |
14.10.24 11:05:54 | - | 6,740 |
14.10.24 11:03:34 | - | 6,700 |
14.10.24 10:54:53 | - | 6,700 |
14.10.24 10:52:10 | - | 6,700 |
14.10.24 10:51:42 | - | 6,660 |
14.10.24 10:29:19 | - | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:29:10 | - | 6,640 |
14.10.24 10:29:02 | - | 6,640 |
14.10.24 10:27:29 | - | 6,660 |
14.10.24 10:26:30 | - | 6,640 |
14.10.24 10:12:49 | - | 6,740 |
14.10.24 10:12:39 | - | 6,740 |
14.10.24 10:12:35 | - | 6,740 |
14.10.24 10:04:16 | - | 6,800 |
14.10.24 09:51:56 | - | 6,740 |
14.10.24 09:51:46 | - | 6,800 |
14.10.24 09:51:41 | - | 6,800 |
14.10.24 09:51:34 | - | 6,740 |
14.10.24 09:51:32 | - | 6,760 |
14.10.24 09:51:25 | - | 6,760 |
14.10.24 09:50:49 | - | 6,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:50:38 | - | 6,740 |
14.10.24 09:50:33 | - | 6,720 |
14.10.24 09:50:20 | - | 6,720 |
14.10.24 09:50:06 | - | 6,640 |
14.10.24 09:50:05 | - | 6,640 |
14.10.24 09:49:45 | - | 6,620 |
14.10.24 09:23:12 | - | 6,620 |
14.10.24 09:22:55 | - | 6,620 |
14.10.24 09:22:52 | - | 6,620 |
14.10.24 09:22:16 | - | 6,560 |
14.10.24 09:22:07 | - | 6,560 |
14.10.24 09:22:01 | - | 6,540 |
14.10.24 09:05:03 | - | 6,540 |
14.10.24 09:04:59 | - | 6,540 |
14.10.24 09:04:31 | - | 6,440 |