APONTIS PHARM. AG INH ON
WKN A3CMGM | ISIN DE000A3CMGM5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:08:09 | - | 9,620 |
01.11.24 18:46:43 | - | 9,640 |
01.11.24 18:17:20 | - | 9,640 |
01.11.24 18:17:19 | - | 9,640 |
01.11.24 18:00:26 | - | 9,640 |
01.11.24 18:00:25 | - | 9,660 |
01.11.24 17:59:07 | - | 9,640 |
01.11.24 17:59:06 | - | 9,660 |
01.11.24 17:43:01 | - | 9,720 |
01.11.24 17:31:02 | - | 9,720 |
01.11.24 16:54:09 | - | 9,700 |
01.11.24 15:38:06 | - | 9,700 |
01.11.24 15:36:41 | - | 9,740 |
01.11.24 14:27:56 | - | 9,700 |
01.11.24 13:17:20 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:29:01 | - | 9,700 |
01.11.24 10:08:40 | - | 9,700 |
01.11.24 09:57:51 | - | 9,700 |
01.11.24 09:02:11 | - | 9,700 |
01.11.24 08:04:52 | - | 9,680 |
01.11.24 08:00:34 | - | 9,660 |
01.11.24 08:00:03 | - | 9,660 |
01.11.24 07:32:03 | - | 9,660 |
31.10.24 21:58:02 | - | 9,660 |
31.10.24 19:28:32 | - | 9,660 |
31.10.24 17:38:32 | - | 9,660 |
31.10.24 17:36:15 | - | 9,640 |
31.10.24 17:34:52 | - | 9,660 |
31.10.24 17:31:01 | - | 9,680 |
31.10.24 17:24:21 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:24:20 | - | 9,700 |
31.10.24 16:22:56 | - | 9,660 |
31.10.24 15:01:39 | - | 9,680 |
31.10.24 13:17:30 | - | 9,660 |
31.10.24 12:42:16 | - | 9,660 |
31.10.24 12:42:15 | - | 9,660 |
31.10.24 12:31:56 | - | 9,680 |
31.10.24 12:21:46 | - | 9,680 |
31.10.24 11:46:30 | - | 9,680 |
31.10.24 10:57:19 | - | 9,680 |
31.10.24 10:41:07 | - | 9,680 |
31.10.24 10:29:23 | - | 9,700 |
31.10.24 10:28:19 | - | 9,680 |
31.10.24 10:28:10 | - | 9,640 |
31.10.24 10:27:56 | - | 9,660 |