APONTIS PHARM. AG INH ON
WKN A3CMGM | ISIN DE000A3CMGM5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:36:26 | 0 | 12,100 |
11.06.25 14:58:00 | 34 | 12,250 |
10.06.25 17:36:22 | 0 | 12,050 |
09.06.25 17:36:04 | 0 | 12,050 |
09.06.25 11:54:05 | 390 | 11,800 |
09.06.25 09:02:41 | 64 | 11,700 |
09.06.25 09:02:25 | 432 | 11,700 |
06.06.25 17:36:12 | 0 | 11,800 |
06.06.25 16:54:35 | 4 | 11,850 |
06.06.25 14:58:57 | 904 | 11,850 |
06.06.25 12:59:15 | 928 | 12,000 |
06.06.25 12:38:59 | 432 | 11,950 |
05.06.25 17:36:22 | 0 | 11,850 |
05.06.25 15:10:42 | 100 | 11,600 |
05.06.25 11:16:18 | 150 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:16:18 | 432 | 12,000 |
04.06.25 17:36:06 | 0 | 11,950 |
04.06.25 15:48:04 | 350 | 11,750 |
04.06.25 15:42:53 | 432 | 11,750 |
04.06.25 15:42:42 | 121 | 11,700 |
03.06.25 17:36:06 | 0 | 11,600 |
03.06.25 16:01:04 | 2 | 11,700 |
03.06.25 15:30:32 | 4 | 11,700 |
02.06.25 17:36:12 | 0 | 11,600 |
02.06.25 17:06:13 | 4 | 11,700 |
02.06.25 10:43:57 | 10 | 11,500 |
30.05.25 17:36:09 | 0 | 11,600 |
30.05.25 16:46:15 | 4 | 11,700 |
29.05.25 17:36:24 | 0 | 11,600 |
29.05.25 12:19:29 | 10 | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:36:15 | 0 | 11,600 |
28.05.25 16:42:53 | 5 | 11,700 |
28.05.25 11:15:49 | 140 | 11,500 |
28.05.25 10:13:40 | 150 | 11,500 |
27.05.25 17:36:16 | 0 | 11,550 |
27.05.25 16:05:45 | 4 | 11,600 |
27.05.25 15:49:52 | 9 | 11,600 |
27.05.25 11:28:53 | 32 | 11,400 |
26.05.25 17:36:01 | 0 | 11,600 |
26.05.25 17:28:58 | 75 | 11,450 |
26.05.25 13:02:12 | 190 | 11,500 |
26.05.25 09:15:21 | 135 | 11,500 |
26.05.25 09:11:31 | 15 | 11,500 |
26.05.25 09:11:24 | 447 | 11,450 |
23.05.25 17:36:19 | 0 | 11,350 |